GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:14 | - | 18,315 |
30.09.24 15:49:02 | - | 18,315 |
30.09.24 15:47:31 | - | 18,305 |
30.09.24 15:46:41 | - | 18,310 |
30.09.24 15:44:38 | - | 18,315 |
30.09.24 15:43:23 | - | 18,305 |
30.09.24 15:43:04 | - | 18,315 |
30.09.24 15:41:50 | - | 18,315 |
30.09.24 15:40:43 | - | 18,305 |
30.09.24 15:40:08 | - | 18,295 |
30.09.24 15:39:07 | - | 18,295 |
30.09.24 15:38:11 | - | 18,295 |
30.09.24 15:36:54 | - | 18,300 |
30.09.24 15:36:16 | - | 18,310 |
30.09.24 15:34:30 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:06 | - | 18,280 |
30.09.24 15:31:24 | - | 18,270 |
30.09.24 15:30:05 | - | 18,270 |
30.09.24 15:29:23 | - | 18,280 |
30.09.24 15:28:41 | - | 18,280 |
30.09.24 15:27:37 | - | 18,280 |
30.09.24 15:26:18 | - | 18,270 |
30.09.24 15:25:43 | - | 18,265 |
30.09.24 15:25:30 | - | 18,265 |
30.09.24 15:25:01 | - | 18,280 |
30.09.24 15:22:17 | - | 18,275 |
30.09.24 15:21:06 | - | 18,275 |
30.09.24 15:20:22 | - | 18,275 |
30.09.24 15:19:51 | - | 18,270 |
30.09.24 15:18:58 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:30 | - | 18,270 |
30.09.24 15:18:19 | - | 18,275 |
30.09.24 15:18:00 | - | 18,270 |
30.09.24 15:17:38 | - | 18,270 |
30.09.24 15:17:01 | - | 18,275 |
30.09.24 15:16:46 | - | 18,280 |
30.09.24 15:16:08 | - | 18,280 |
30.09.24 15:15:32 | - | 18,275 |
30.09.24 15:14:59 | - | 18,280 |
30.09.24 15:12:41 | - | 18,275 |
30.09.24 15:11:27 | - | 18,275 |
30.09.24 15:10:00 | - | 18,275 |
30.09.24 15:09:49 | - | 18,275 |
30.09.24 15:08:02 | - | 18,275 |
30.09.24 15:07:13 | - | 18,255 |