GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:05 | - | 18,305 |
30.09.24 19:48:04 | - | 18,300 |
30.09.24 19:48:02 | - | 18,305 |
30.09.24 19:47:57 | - | 18,305 |
30.09.24 19:47:55 | - | 18,300 |
30.09.24 19:47:37 | - | 18,305 |
30.09.24 19:47:35 | - | 18,300 |
30.09.24 19:47:27 | - | 18,305 |
30.09.24 19:47:18 | - | 18,305 |
30.09.24 19:47:18 | - | 18,305 |
30.09.24 19:47:16 | - | 18,300 |
30.09.24 19:47:15 | - | 18,300 |
30.09.24 19:47:08 | - | 18,305 |
30.09.24 19:47:05 | - | 18,300 |
30.09.24 19:46:57 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:57 | - | 18,305 |
30.09.24 19:46:57 | - | 18,305 |
30.09.24 19:46:55 | - | 18,300 |
30.09.24 19:46:38 | - | 18,305 |
30.09.24 19:46:18 | - | 18,305 |
30.09.24 19:46:06 | - | 18,305 |
30.09.24 19:46:04 | - | 18,300 |
30.09.24 19:45:59 | - | 18,305 |
30.09.24 19:45:54 | - | 18,300 |
30.09.24 19:45:53 | - | 18,305 |
30.09.24 19:45:46 | - | 18,305 |
30.09.24 19:45:44 | - | 18,300 |
30.09.24 19:45:29 | - | 18,305 |
30.09.24 19:45:24 | - | 18,300 |
30.09.24 19:45:15 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:10 | - | 18,305 |
30.09.24 19:45:06 | - | 18,305 |
30.09.24 19:45:01 | - | 18,305 |
30.09.24 19:44:54 | - | 18,300 |
30.09.24 19:44:54 | - | 18,300 |
30.09.24 19:44:45 | - | 18,305 |
30.09.24 19:44:44 | - | 18,300 |
30.09.24 19:44:44 | - | 18,300 |
30.09.24 19:44:44 | - | 18,300 |
30.09.24 19:44:40 | - | 18,305 |
30.09.24 19:44:40 | - | 18,305 |
30.09.24 19:44:40 | - | 18,305 |
30.09.24 19:44:40 | - | 18,305 |
30.09.24 19:44:40 | - | 18,305 |
30.09.24 19:44:40 | - | 18,305 |