GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:14 | - | 18,305 |
30.09.24 19:30:13 | - | 18,300 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:05 | - | 18,305 |
30.09.24 19:30:03 | - | 18,300 |
30.09.24 19:29:57 | - | 18,305 |
30.09.24 19:29:57 | - | 18,305 |
30.09.24 19:29:53 | - | 18,300 |
30.09.24 19:29:36 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:33 | - | 18,300 |
30.09.24 19:29:27 | - | 18,305 |
30.09.24 19:29:27 | - | 18,305 |
30.09.24 19:29:27 | - | 18,305 |
30.09.24 19:29:24 | - | 18,300 |
30.09.24 19:29:18 | - | 18,305 |
30.09.24 19:29:14 | - | 18,300 |
30.09.24 19:29:07 | - | 18,305 |
30.09.24 19:29:04 | - | 18,300 |
30.09.24 19:28:59 | - | 18,305 |
30.09.24 19:28:55 | - | 18,300 |
30.09.24 19:28:46 | - | 18,305 |
30.09.24 19:28:44 | - | 18,300 |
30.09.24 19:28:19 | - | 18,305 |
30.09.24 19:27:56 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:55 | - | 18,300 |
30.09.24 19:27:37 | - | 18,305 |
30.09.24 19:27:31 | - | 18,305 |
30.09.24 19:27:25 | - | 18,300 |
30.09.24 19:27:19 | - | 18,305 |
30.09.24 19:27:15 | - | 18,300 |
30.09.24 19:27:05 | - | 18,305 |
30.09.24 19:27:05 | - | 18,305 |
30.09.24 19:27:04 | - | 18,300 |
30.09.24 19:26:55 | - | 18,305 |
30.09.24 19:26:54 | - | 18,300 |
30.09.24 19:26:35 | - | 18,305 |
30.09.24 19:26:34 | - | 18,300 |
30.09.24 19:26:25 | - | 18,305 |
30.09.24 19:26:24 | - | 18,300 |