GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:54 | 1,02 Tsd. | 18,005 |
11.06.25 14:52:33 | 1,69 Tsd. | 17,995 |
11.06.25 14:52:33 | 1,71 Tsd. | 17,995 |
11.06.25 14:52:33 | 6,66 Tsd. | 17,995 |
11.06.25 14:52:01 | 328 | 17,995 |
11.06.25 14:51:43 | 2,15 Tsd. | 18,000 |
11.06.25 14:51:31 | 200 | 18,000 |
11.06.25 14:51:31 | 4,99 Tsd. | 17,995 |
11.06.25 14:51:31 | 300 | 17,995 |
11.06.25 14:51:31 | 3,07 Tsd. | 17,995 |
11.06.25 14:51:31 | 300 | 17,995 |
11.06.25 14:51:31 | 300 | 17,995 |
11.06.25 14:51:31 | 300 | 17,995 |
11.06.25 14:51:31 | 300 | 17,995 |
11.06.25 14:51:31 | 300 | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:19 | 265 | 17,995 |
11.06.25 14:33:26 | 251 | 18,015 |
11.06.25 14:30:35 | 1,47 Tsd. | 18,025 |
11.06.25 14:30:11 | 623 | 18,020 |
11.06.25 14:30:04 | 1,38 Tsd. | 18,035 |
11.06.25 14:30:03 | 100 | 18,060 |
11.06.25 14:30:03 | 300 | 18,050 |
11.06.25 14:29:36 | 600 | 18,015 |
11.06.25 14:25:28 | 326 | 18,000 |
11.06.25 14:07:36 | 1,00 Tsd. | 17,995 |
11.06.25 14:04:43 | 4 | 17,985 |
11.06.25 14:04:42 | 551 | 17,975 |
11.06.25 14:04:35 | 1,00 Tsd. | 17,970 |
11.06.25 14:04:31 | 257 | 17,980 |
11.06.25 14:04:18 | 200 | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:18 | 300 | 17,995 |
11.06.25 14:04:18 | 300 | 17,995 |
11.06.25 14:04:18 | 300 | 17,995 |
11.06.25 14:04:18 | 300 | 17,995 |
11.06.25 14:04:18 | 300 | 17,995 |
11.06.25 14:04:18 | 300 | 17,995 |
11.06.25 14:04:17 | 336 | 17,995 |
11.06.25 13:26:03 | 372 | 17,970 |
11.06.25 13:17:22 | 1 | 17,975 |
11.06.25 13:12:13 | 498 | 17,970 |
11.06.25 13:12:13 | 899 | 17,970 |
11.06.25 13:09:23 | 1,00 Tsd. | 17,970 |
11.06.25 13:04:33 | 1,44 Tsd. | 17,975 |
11.06.25 13:00:11 | 200 | 17,980 |
11.06.25 13:00:06 | 100 | 17,980 |