GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:52 | 236 | 18,035 |
11.06.25 15:30:52 | 300 | 18,035 |
11.06.25 15:30:51 | 76 | 18,035 |
11.06.25 15:30:51 | 300 | 18,035 |
11.06.25 15:30:51 | 300 | 18,035 |
11.06.25 15:30:51 | 300 | 18,035 |
11.06.25 15:30:51 | 88 | 18,035 |
11.06.25 15:30:18 | 776 | 18,030 |
11.06.25 15:30:18 | 592 | 18,030 |
11.06.25 15:30:18 | 6,12 Tsd. | 18,030 |
11.06.25 15:30:18 | 3,00 Tsd. | 18,020 |
11.06.25 15:30:03 | 200 | 18,025 |
11.06.25 15:30:01 | 100 | 18,035 |
11.06.25 15:30:01 | 300 | 18,035 |
11.06.25 15:30:01 | 300 | 18,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:01 | 300 | 18,035 |
11.06.25 15:29:59 | 746 | 18,015 |
11.06.25 15:29:59 | 800 | 18,015 |
11.06.25 15:29:59 | 800 | 18,005 |
11.06.25 15:29:59 | 2,40 Tsd. | 18,005 |
11.06.25 15:29:53 | 100 | 18,000 |
11.06.25 15:29:53 | 300 | 18,000 |
11.06.25 15:29:53 | 300 | 18,000 |
11.06.25 15:29:53 | 300 | 18,005 |
11.06.25 15:29:52 | 1,20 Tsd. | 18,000 |
11.06.25 15:29:23 | 261 | 17,995 |
11.06.25 15:28:27 | 1,03 Tsd. | 18,000 |
11.06.25 15:28:00 | 296 | 18,010 |
11.06.25 15:22:31 | 76 | 18,020 |
11.06.25 15:22:31 | 305 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:10 | 287 | 18,015 |
11.06.25 15:17:33 | 292 | 18,010 |
11.06.25 15:16:46 | 5 | 18,010 |
11.06.25 15:16:45 | 1,55 Tsd. | 18,005 |
11.06.25 15:12:16 | 8 | 17,995 |
11.06.25 15:12:05 | 930 | 18,000 |
11.06.25 15:12:05 | 1,02 Tsd. | 18,000 |
11.06.25 15:11:36 | 200 | 18,010 |
11.06.25 15:11:36 | 300 | 18,010 |
11.06.25 15:11:36 | 300 | 18,010 |
11.06.25 15:11:36 | 300 | 18,010 |
11.06.25 15:11:35 | 300 | 18,005 |
11.06.25 15:11:35 | 300 | 18,005 |
11.06.25 15:11:35 | 300 | 18,005 |
11.06.25 15:11:10 | 32 | 18,005 |