GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:34:04 | 50 | 17,06 |
30.10.24 09:29:23 | 60 | 16,99 |
30.10.24 09:29:22 | 50 | 16,99 |
30.10.24 09:27:34 | 110 | 17,00 |
30.10.24 09:23:16 | 152 | 17,05 |
30.10.24 09:23:00 | 300 | 17,06 |
30.10.24 09:21:03 | 79 | 16,98 |
30.10.24 09:19:54 | 75 | 17,00 |
30.10.24 09:17:32 | 40 | 17,00 |
30.10.24 09:15:48 | 60 | 16,91 |
30.10.24 09:15:20 | 240 | 16,85 |
30.10.24 09:15:20 | 336 | 16,85 |
30.10.24 09:15:20 | 433 | 16,90 |
30.10.24 09:14:55 | 142 | 16,94 |
30.10.24 09:14:50 | 150 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:14:43 | 200 | 16,96 |
30.10.24 09:14:30 | 310 | 16,99 |
30.10.24 09:13:33 | 200 | 17,04 |
30.10.24 09:13:17 | 3,47 Tsd. | 17,00 |
30.10.24 09:13:09 | 1,50 Tsd. | 17,00 |
30.10.24 09:13:09 | 300 | 17,01 |
30.10.24 09:13:09 | 70 | 17,02 |
30.10.24 09:13:09 | 100 | 17,03 |
30.10.24 09:13:09 | 425 | 17,05 |
30.10.24 09:12:24 | 425 | 17,06 |
30.10.24 09:12:23 | 100 | 17,08 |
30.10.24 09:09:23 | 763 | 17,10 |
30.10.24 09:08:31 | 763 | 17,11 |
30.10.24 09:08:31 | 62 | 17,11 |
30.10.24 09:08:31 | 1,90 Tsd. | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:08:15 | 3,27 Tsd. | 17,15 |
30.10.24 09:08:15 | 1,98 Tsd. | 17,15 |
30.10.24 08:39:39 | 100 | 17,62 |
30.10.24 08:04:00 | 300 | 17,67 |
30.10.24 08:02:32 | 300 | 17,68 |
30.10.24 08:01:51 | 2 | 17,56 |
30.10.24 08:00:00 | 306 | 17,61 |
29.10.24 21:55:35 | 54 | 17,71 |
29.10.24 20:33:57 | 90 | 17,68 |
29.10.24 20:07:17 | 80 | 17,68 |
29.10.24 19:47:03 | 25 | 17,70 |
29.10.24 19:17:40 | 300 | 17,72 |
29.10.24 19:05:28 | 200 | 17,77 |
29.10.24 18:59:11 | 55 | 17,68 |
29.10.24 18:50:29 | 300 | 17,72 |