LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:37 | 100 | 88,76 |
22.10.24 16:32:34 | 100 | 88,76 |
22.10.24 16:32:23 | 100 | 88,80 |
22.10.24 16:32:23 | 112 | 88,78 |
22.10.24 16:32:19 | 100 | 88,78 |
22.10.24 16:32:13 | 100 | 88,76 |
22.10.24 16:32:13 | 100 | 88,76 |
22.10.24 16:32:13 | 100 | 88,75 |
22.10.24 16:32:07 | 100 | 88,74 |
22.10.24 16:32:07 | 100 | 88,74 |
22.10.24 16:32:07 | 104 | 88,74 |
22.10.24 16:32:07 | 100 | 88,74 |
22.10.24 16:32:04 | 1,00 Tsd. | 88,76 |
22.10.24 16:31:53 | 250 | 88,72 |
22.10.24 16:31:40 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:40 | 288 | 88,73 |
22.10.24 16:31:36 | 500 | 88,73 |
22.10.24 16:31:34 | 100 | 88,71 |
22.10.24 16:31:22 | 100 | 88,72 |
22.10.24 16:31:22 | 100 | 88,71 |
22.10.24 16:31:16 | 100 | 88,71 |
22.10.24 16:31:16 | 100 | 88,71 |
22.10.24 16:31:16 | 100 | 88,70 |
22.10.24 16:31:15 | 100 | 88,72 |
22.10.24 16:31:01 | 100 | 88,74 |
22.10.24 16:31:01 | 100 | 88,75 |
22.10.24 16:31:01 | 100 | 88,75 |
22.10.24 16:31:01 | 240 | 88,74 |
22.10.24 16:30:47 | 100 | 88,77 |
22.10.24 16:30:38 | 103 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:38 | 100 | 88,76 |
22.10.24 16:30:38 | 100 | 88,75 |
22.10.24 16:30:38 | 704 | 88,75 |
22.10.24 16:30:38 | 762 | 88,75 |
22.10.24 16:30:38 | 534 | 88,75 |
22.10.24 16:30:27 | 100 | 88,76 |
22.10.24 16:29:59 | 100 | 88,71 |
22.10.24 16:29:46 | 200 | 88,73 |
22.10.24 16:29:34 | 100 | 88,75 |
22.10.24 16:29:04 | 100 | 88,76 |
22.10.24 16:29:04 | 100 | 88,76 |
22.10.24 16:29:01 | 100 | 88,74 |
22.10.24 16:28:52 | 100 | 88,73 |
22.10.24 16:28:51 | 100 | 88,71 |
22.10.24 16:28:46 | 161 | 88,70 |