LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:22 | 100 | 88,83 |
22.10.24 16:38:22 | 100 | 88,83 |
22.10.24 16:38:22 | 100 | 88,83 |
22.10.24 16:38:22 | 100 | 88,82 |
22.10.24 16:38:22 | 100 | 88,82 |
22.10.24 16:38:22 | 200 | 88,82 |
22.10.24 16:38:16 | 200 | 88,82 |
22.10.24 16:38:14 | 100 | 88,80 |
22.10.24 16:37:54 | 100 | 88,81 |
22.10.24 16:37:54 | 100 | 88,81 |
22.10.24 16:37:54 | 100 | 88,81 |
22.10.24 16:37:26 | 100 | 88,81 |
22.10.24 16:37:12 | 100 | 88,83 |
22.10.24 16:37:12 | 100 | 88,83 |
22.10.24 16:37:08 | 100 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:08 | 100 | 88,84 |
22.10.24 16:37:08 | 100 | 88,84 |
22.10.24 16:37:05 | 100 | 88,83 |
22.10.24 16:37:05 | 100 | 88,83 |
22.10.24 16:36:51 | 100 | 88,81 |
22.10.24 16:36:51 | 100 | 88,81 |
22.10.24 16:36:51 | 214 | 88,81 |
22.10.24 16:36:22 | 100 | 88,83 |
22.10.24 16:36:22 | 100 | 88,83 |
22.10.24 16:36:22 | 100 | 88,83 |
22.10.24 16:36:22 | 100 | 88,83 |
22.10.24 16:36:22 | 100 | 88,83 |
22.10.24 16:36:20 | 100 | 88,83 |
22.10.24 16:36:19 | 100 | 88,83 |
22.10.24 16:36:19 | 100 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:19 | 100 | 88,82 |
22.10.24 16:36:19 | 121 | 88,82 |
22.10.24 16:36:19 | 100 | 88,82 |
22.10.24 16:36:19 | 112 | 88,82 |
22.10.24 16:36:19 | 167 | 88,82 |
22.10.24 16:36:19 | 100 | 88,81 |
22.10.24 16:36:16 | 500 | 88,80 |
22.10.24 16:36:07 | 100 | 88,77 |
22.10.24 16:36:04 | 100 | 88,79 |
22.10.24 16:36:04 | 100 | 88,79 |
22.10.24 16:36:00 | 100 | 88,78 |
22.10.24 16:35:59 | 100 | 88,78 |
22.10.24 16:35:20 | 100 | 88,75 |
22.10.24 16:35:20 | 200 | 88,74 |
22.10.24 16:35:15 | 400 | 88,72 |