LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:30 | 100 | 77,1650 |
22.01.25 21:58:30 | 100 | 77,1650 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 200 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 200 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 200 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 109 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 2,20 Tsd. | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 134 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 116 | 77,1600 |
22.01.25 21:58:30 | 100 | 77,1600 |
22.01.25 21:58:30 | 102 | 77,1600 |
22.01.25 21:58:30 | 132 | 77,1550 |
22.01.25 21:58:30 | 100 | 77,1500 |
22.01.25 21:58:30 | 100 | 77,1500 |
22.01.25 21:58:27 | 100 | 77,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:27 | 100 | 77,1550 |
22.01.25 21:58:27 | 100 | 77,1550 |
22.01.25 21:58:27 | 100 | 77,1550 |
22.01.25 21:58:27 | 374 | 77,1500 |
22.01.25 21:58:27 | 200 | 77,1500 |
22.01.25 21:58:27 | 100 | 77,1550 |
22.01.25 21:58:27 | 100 | 77,1500 |
22.01.25 21:58:27 | 100 | 77,1500 |
22.01.25 21:58:27 | 500 | 77,1500 |
22.01.25 21:58:27 | 300 | 77,1500 |
22.01.25 21:58:27 | 100 | 77,1500 |
22.01.25 21:58:27 | 800 | 77,1500 |
22.01.25 21:58:27 | 200 | 77,1550 |
22.01.25 21:58:26 | 100 | 77,1525 |
22.01.25 21:58:25 | 100 | 77,1600 |