LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:15 | 100 | 88,70 |
22.10.24 16:35:15 | 400 | 88,72 |
22.10.24 16:35:14 | 400 | 88,72 |
22.10.24 16:35:13 | 400 | 88,72 |
22.10.24 16:35:11 | 100 | 88,72 |
22.10.24 16:35:07 | 300 | 88,72 |
22.10.24 16:35:07 | 250 | 88,72 |
22.10.24 16:34:52 | 225 | 88,71 |
22.10.24 16:34:46 | 137 | 88,70 |
22.10.24 16:34:45 | 100 | 88,70 |
22.10.24 16:34:45 | 147 | 88,70 |
22.10.24 16:34:45 | 132 | 88,70 |
22.10.24 16:34:45 | 286 | 88,70 |
22.10.24 16:34:45 | 100 | 88,70 |
22.10.24 16:34:45 | 242 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:43 | 100 | 88,72 |
22.10.24 16:34:43 | 100 | 88,72 |
22.10.24 16:34:43 | 200 | 88,72 |
22.10.24 16:34:43 | 100 | 88,72 |
22.10.24 16:34:41 | 100 | 88,74 |
22.10.24 16:34:41 | 200 | 88,74 |
22.10.24 16:34:41 | 158 | 88,74 |
22.10.24 16:34:41 | 100 | 88,74 |
22.10.24 16:34:41 | 100 | 88,74 |
22.10.24 16:34:37 | 100 | 88,72 |
22.10.24 16:34:34 | 100 | 88,70 |
22.10.24 16:34:15 | 100 | 88,70 |
22.10.24 16:34:15 | 100 | 88,71 |
22.10.24 16:34:11 | 200 | 88,76 |
22.10.24 16:34:11 | 100 | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:11 | 2,00 Tsd. | 88,73 |
22.10.24 16:34:11 | 200 | 88,74 |
22.10.24 16:34:11 | 100 | 88,74 |
22.10.24 16:34:04 | 100 | 88,76 |
22.10.24 16:33:59 | 200 | 88,75 |
22.10.24 16:33:54 | 100 | 88,76 |
22.10.24 16:33:54 | 100 | 88,76 |
22.10.24 16:33:54 | 100 | 88,76 |
22.10.24 16:33:32 | 100 | 88,78 |
22.10.24 16:33:20 | 614 | 88,80 |
22.10.24 16:33:20 | 386 | 88,78 |
22.10.24 16:33:11 | 100 | 88,78 |
22.10.24 16:33:09 | 100 | 88,78 |
22.10.24 16:33:09 | 100 | 88,77 |
22.10.24 16:32:39 | 113 | 88,76 |