ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:20 | - | 5,306 |
02.10.24 16:06:20 | - | 5,306 |
02.10.24 16:06:19 | - | 5,310 |
02.10.24 16:06:16 | - | 5,310 |
02.10.24 16:06:15 | - | 5,310 |
02.10.24 16:06:15 | - | 5,310 |
02.10.24 16:06:12 | - | 5,310 |
02.10.24 16:06:12 | - | 5,310 |
02.10.24 16:06:11 | - | 5,310 |
02.10.24 16:06:07 | - | 5,310 |
02.10.24 16:06:04 | - | 5,310 |
02.10.24 16:06:04 | - | 5,310 |
02.10.24 16:06:00 | - | 5,310 |
02.10.24 16:03:01 | - | 5,328 |
02.10.24 16:02:52 | - | 5,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:28 | - | 5,328 |
02.10.24 16:02:27 | - | 5,328 |
02.10.24 16:02:27 | - | 5,328 |
02.10.24 16:02:17 | - | 5,292 |
02.10.24 16:00:12 | - | 5,292 |
02.10.24 15:58:52 | - | 5,292 |
02.10.24 15:58:26 | - | 5,294 |
02.10.24 15:58:22 | - | 5,296 |
02.10.24 15:57:56 | - | 5,298 |
02.10.24 15:54:56 | - | 5,298 |
02.10.24 15:54:29 | - | 5,298 |
02.10.24 15:54:25 | - | 5,296 |
02.10.24 15:54:24 | - | 5,294 |
02.10.24 15:54:23 | - | 5,290 |
02.10.24 15:53:58 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:55 | - | 5,290 |
02.10.24 15:53:53 | - | 5,292 |
02.10.24 15:53:49 | - | 5,294 |
02.10.24 15:53:48 | - | 5,292 |
02.10.24 15:53:46 | - | 5,294 |
02.10.24 15:53:44 | - | 5,292 |
02.10.24 15:53:38 | - | 5,294 |
02.10.24 15:53:38 | - | 5,292 |
02.10.24 15:53:36 | - | 5,290 |
02.10.24 15:53:32 | - | 5,292 |
02.10.24 15:53:29 | - | 5,294 |
02.10.24 15:53:29 | - | 5,300 |
02.10.24 15:53:28 | - | 5,294 |
02.10.24 15:53:28 | - | 5,294 |
02.10.24 15:53:04 | - | 5,274 |