ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:23 | - | 5,320 |
02.10.24 16:42:22 | - | 5,314 |
02.10.24 16:40:21 | - | 5,290 |
02.10.24 16:37:52 | - | 5,290 |
02.10.24 16:37:40 | - | 5,292 |
02.10.24 16:36:51 | - | 5,294 |
02.10.24 16:36:50 | - | 5,294 |
02.10.24 16:36:50 | - | 5,294 |
02.10.24 16:36:49 | - | 5,294 |
02.10.24 16:36:46 | - | 5,294 |
02.10.24 16:36:45 | - | 5,294 |
02.10.24 16:36:45 | - | 5,294 |
02.10.24 16:36:43 | - | 5,294 |
02.10.24 16:36:42 | - | 5,294 |
02.10.24 16:36:41 | - | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:25 | - | 5,294 |
02.10.24 16:35:20 | - | 5,302 |
02.10.24 16:33:41 | - | 5,304 |
02.10.24 16:30:41 | - | 5,304 |
02.10.24 16:27:40 | - | 5,304 |
02.10.24 16:25:38 | - | 5,304 |
02.10.24 16:25:35 | - | 5,304 |
02.10.24 16:25:35 | - | 5,304 |
02.10.24 16:25:16 | - | 5,304 |
02.10.24 16:25:15 | - | 5,306 |
02.10.24 16:25:15 | - | 5,306 |
02.10.24 16:22:46 | - | 5,306 |
02.10.24 16:22:32 | - | 5,318 |
02.10.24 16:19:31 | - | 5,318 |
02.10.24 16:19:31 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:30 | - | 5,318 |
02.10.24 16:19:30 | - | 5,318 |
02.10.24 16:19:03 | - | 5,318 |
02.10.24 16:19:02 | - | 5,318 |
02.10.24 16:16:24 | - | 5,318 |
02.10.24 16:16:24 | - | 5,318 |
02.10.24 16:15:43 | - | 5,318 |
02.10.24 16:15:06 | - | 5,318 |
02.10.24 16:15:05 | - | 5,320 |
02.10.24 16:15:01 | - | 5,322 |
02.10.24 16:15:01 | - | 5,318 |
02.10.24 16:15:00 | - | 5,324 |
02.10.24 16:15:00 | - | 5,324 |
02.10.24 16:14:45 | - | 5,324 |
02.10.24 16:14:35 | - | 5,334 |