ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | - | 5,254 |
09:04:23 | - | 5,250 |
09:04:20 | - | 5,282 |
09:04:19 | - | 5,222 |
09:04:17 | - | 5,026 |
09:04:16 | - | 5,002 |
09:03:56 | - | 4,991 |
09:03:55 | - | 4,995 |
09:03:55 | - | 5,238 |
09:03:35 | - | 4,994 |
09:03:30 | - | 4,994 |
09:02:59 | - | 4,994 |
09:02:26 | - | 4,993 |
09:02:24 | - | 4,993 |
09:02:21 | - | 4,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | - | 4,991 |
09:00:19 | - | 4,990 |
09:00:17 | - | 4,990 |
09:00:17 | - | 5,262 |
08:59:27 | - | 5,314 |
08:56:27 | - | 5,314 |
08:53:27 | - | 5,314 |
08:50:27 | - | 5,314 |
08:47:26 | - | 5,314 |
08:44:26 | - | 5,314 |
08:41:26 | - | 5,314 |
08:38:25 | - | 5,314 |
08:35:25 | - | 5,314 |
08:32:25 | - | 5,314 |
08:29:25 | - | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:24 | - | 5,314 |
08:23:24 | - | 5,314 |
08:20:24 | - | 5,314 |
08:17:23 | - | 5,314 |
08:14:23 | - | 5,314 |
08:11:23 | - | 5,314 |
08:08:23 | - | 5,314 |
08:05:22 | - | 5,314 |
08:05:21 | - | 5,284 |
08:04:54 | - | 5,292 |
08:04:53 | - | 5,336 |
08:03:50 | - | 5,342 |
08:00:49 | - | 5,342 |
07:58:26 | - | 5,310 |
07:55:25 | - | 5,310 |