ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | - | 8,306 |
15:38:59 | - | 8,308 |
15:38:55 | - | 8,306 |
15:38:49 | - | 8,306 |
15:38:49 | - | 8,304 |
15:38:49 | - | 8,304 |
15:38:47 | - | 8,306 |
15:38:45 | - | 8,304 |
15:38:33 | - | 8,308 |
15:38:30 | - | 8,308 |
15:38:29 | - | 8,308 |
15:38:21 | - | 8,306 |
15:38:20 | - | 8,304 |
15:38:15 | - | 8,304 |
15:38:05 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | - | 8,304 |
15:38:01 | - | 8,304 |
15:38:01 | - | 8,308 |
15:38:00 | - | 8,308 |
15:37:59 | - | 8,306 |
15:37:54 | - | 8,284 |
15:37:51 | - | 8,284 |
15:37:51 | - | 8,284 |
15:37:48 | - | 8,284 |
15:37:45 | - | 8,284 |
15:37:43 | - | 8,284 |
15:37:40 | - | 8,284 |
15:37:35 | - | 8,282 |
15:37:27 | - | 8,282 |
15:37:26 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:21 | - | 8,278 |
15:37:21 | - | 8,278 |
15:37:17 | - | 8,278 |
15:37:12 | - | 8,278 |
15:37:08 | - | 8,278 |
15:37:07 | - | 8,278 |
15:37:06 | - | 8,278 |
15:37:06 | - | 8,278 |
15:37:03 | - | 8,278 |
15:36:54 | - | 8,278 |
15:36:39 | - | 8,278 |
15:36:38 | - | 8,286 |
15:36:35 | - | 8,278 |
15:36:27 | - | 8,278 |
15:36:26 | - | 8,278 |