ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:51 | - | 5,120 |
| 01.10.24 11:08:51 | - | 5,120 |
| 01.10.24 11:05:50 | - | 5,120 |
| 01.10.24 11:05:50 | - | 5,120 |
| 01.10.24 11:05:50 | - | 5,120 |
| 01.10.24 11:02:49 | - | 5,120 |
| 01.10.24 11:02:49 | - | 5,120 |
| 01.10.24 11:00:02 | - | 5,120 |
| 01.10.24 10:59:48 | - | 5,116 |
| 01.10.24 10:59:48 | - | 5,116 |
| 01.10.24 10:59:47 | - | 5,116 |
| 01.10.24 10:59:47 | - | 5,116 |
| 01.10.24 10:59:46 | - | 5,116 |
| 01.10.24 10:59:46 | - | 5,116 |
| 01.10.24 10:59:45 | - | 5,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:44 | - | 5,116 |
| 01.10.24 10:59:43 | - | 5,116 |
| 01.10.24 10:59:43 | - | 5,116 |
| 01.10.24 10:59:42 | - | 5,118 |
| 01.10.24 10:59:13 | - | 5,136 |
| 01.10.24 10:59:03 | - | 5,152 |
| 01.10.24 10:59:00 | - | 5,152 |
| 01.10.24 10:56:59 | - | 5,190 |
| 01.10.24 10:56:56 | - | 5,188 |
| 01.10.24 10:56:54 | - | 5,184 |
| 01.10.24 10:53:54 | - | 5,184 |
| 01.10.24 10:53:51 | - | 5,182 |
| 01.10.24 10:51:00 | - | 5,178 |
| 01.10.24 10:50:49 | - | 5,178 |
| 01.10.24 10:50:46 | - | 5,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:48:00 | - | 5,170 |
| 01.10.24 10:47:47 | - | 5,170 |
| 01.10.24 10:47:44 | - | 5,170 |
| 01.10.24 10:47:41 | - | 5,166 |
| 01.10.24 10:47:40 | - | 5,162 |
| 01.10.24 10:47:39 | - | 5,162 |
| 01.10.24 10:47:38 | - | 5,162 |
| 01.10.24 10:47:37 | - | 5,168 |
| 01.10.24 10:47:36 | - | 5,200 |
| 01.10.24 10:44:35 | - | 5,200 |
| 01.10.24 10:41:35 | - | 5,200 |
| 01.10.24 10:38:35 | - | 5,200 |
| 01.10.24 10:38:35 | - | 5,200 |
| 01.10.24 10:35:35 | - | 5,200 |
| 01.10.24 10:35:34 | - | 5,200 |