ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:00 | - | 5,152 |
01.10.24 10:56:59 | - | 5,190 |
01.10.24 10:56:56 | - | 5,188 |
01.10.24 10:56:54 | - | 5,184 |
01.10.24 10:53:54 | - | 5,184 |
01.10.24 10:53:51 | - | 5,182 |
01.10.24 10:51:00 | - | 5,178 |
01.10.24 10:50:49 | - | 5,178 |
01.10.24 10:50:46 | - | 5,174 |
01.10.24 10:48:00 | - | 5,170 |
01.10.24 10:47:47 | - | 5,170 |
01.10.24 10:47:44 | - | 5,170 |
01.10.24 10:47:41 | - | 5,166 |
01.10.24 10:47:40 | - | 5,162 |
01.10.24 10:47:39 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:38 | - | 5,162 |
01.10.24 10:47:37 | - | 5,168 |
01.10.24 10:47:36 | - | 5,200 |
01.10.24 10:44:35 | - | 5,200 |
01.10.24 10:41:35 | - | 5,200 |
01.10.24 10:38:35 | - | 5,200 |
01.10.24 10:38:35 | - | 5,200 |
01.10.24 10:35:35 | - | 5,200 |
01.10.24 10:35:34 | - | 5,200 |
01.10.24 10:35:34 | - | 5,200 |
01.10.24 10:32:33 | - | 5,200 |
01.10.24 10:32:33 | - | 5,200 |
01.10.24 10:32:33 | - | 5,200 |
01.10.24 10:29:32 | - | 5,200 |
01.10.24 10:29:16 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:15 | - | 5,202 |
01.10.24 10:29:13 | - | 5,200 |
01.10.24 10:27:59 | - | 5,202 |
01.10.24 10:26:39 | - | 5,200 |
01.10.24 10:24:32 | - | 5,202 |
01.10.24 10:21:31 | - | 5,202 |
01.10.24 10:21:30 | - | 5,202 |
01.10.24 10:18:30 | - | 5,202 |
01.10.24 10:17:30 | - | 5,202 |
01.10.24 10:16:32 | - | 5,202 |
01.10.24 10:16:30 | - | 5,200 |
01.10.24 10:16:29 | - | 5,216 |
01.10.24 10:15:29 | - | 5,216 |
01.10.24 10:14:28 | - | 5,216 |
01.10.24 10:13:27 | - | 5,216 |