ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:35 | - | 5,306 |
02.10.24 21:41:33 | - | 5,312 |
02.10.24 21:40:12 | - | 5,308 |
02.10.24 21:40:11 | - | 5,300 |
02.10.24 21:40:10 | - | 5,308 |
02.10.24 21:40:09 | - | 5,312 |
02.10.24 21:40:04 | - | 5,308 |
02.10.24 21:40:03 | - | 5,300 |
02.10.24 21:40:02 | - | 5,306 |
02.10.24 21:39:01 | - | 5,302 |
02.10.24 21:37:32 | - | 5,298 |
02.10.24 21:35:53 | - | 5,302 |
02.10.24 21:33:02 | - | 5,296 |
02.10.24 21:31:52 | - | 5,298 |
02.10.24 21:28:52 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:52 | - | 5,298 |
02.10.24 21:22:52 | - | 5,298 |
02.10.24 21:19:51 | - | 5,298 |
02.10.24 21:16:51 | - | 5,298 |
02.10.24 21:13:50 | - | 5,298 |
02.10.24 21:13:49 | - | 5,294 |
02.10.24 21:12:29 | - | 5,298 |
02.10.24 21:09:29 | - | 5,298 |
02.10.24 21:06:29 | - | 5,298 |
02.10.24 21:03:28 | - | 5,298 |
02.10.24 21:00:28 | - | 5,298 |
02.10.24 20:59:15 | - | 5,294 |
02.10.24 20:56:14 | - | 5,294 |
02.10.24 20:53:14 | - | 5,294 |
02.10.24 20:53:13 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:23 | - | 5,294 |
02.10.24 20:52:08 | - | 5,292 |
02.10.24 20:49:07 | - | 5,292 |
02.10.24 20:46:07 | - | 5,292 |
02.10.24 20:45:13 | - | 5,294 |
02.10.24 20:42:12 | - | 5,294 |
02.10.24 20:39:12 | - | 5,294 |
02.10.24 20:36:11 | - | 5,294 |
02.10.24 20:34:39 | - | 5,288 |
02.10.24 20:31:39 | - | 5,288 |
02.10.24 20:28:38 | - | 5,288 |
02.10.24 20:27:36 | - | 5,292 |
02.10.24 20:24:36 | - | 5,292 |
02.10.24 20:23:28 | - | 5,298 |
02.10.24 20:22:45 | - | 5,296 |