ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:16:05 | - | 5,340 |
02.10.24 22:13:44 | - | 5,336 |
02.10.24 22:13:23 | - | 5,340 |
02.10.24 22:12:53 | - | 5,336 |
02.10.24 22:12:47 | - | 5,340 |
02.10.24 22:12:29 | - | 5,336 |
02.10.24 22:09:28 | - | 5,336 |
02.10.24 22:06:28 | - | 5,336 |
02.10.24 22:03:28 | - | 5,336 |
02.10.24 22:03:23 | - | 5,332 |
02.10.24 22:03:07 | - | 5,336 |
02.10.24 22:02:54 | - | 5,332 |
02.10.24 22:02:45 | - | 5,336 |
02.10.24 22:02:36 | - | 5,332 |
02.10.24 22:02:35 | - | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:24 | - | 5,332 |
02.10.24 22:02:12 | - | 5,336 |
02.10.24 22:02:05 | - | 5,332 |
02.10.24 22:01:41 | - | 5,336 |
02.10.24 22:01:37 | - | 5,332 |
02.10.24 22:01:33 | - | 5,336 |
02.10.24 22:00:29 | - | 5,332 |
02.10.24 22:00:25 | - | 5,326 |
02.10.24 21:59:49 | - | 5,332 |
02.10.24 21:57:44 | - | 5,336 |
02.10.24 21:54:44 | - | 5,336 |
02.10.24 21:51:44 | - | 5,336 |
02.10.24 21:51:21 | - | 5,340 |
02.10.24 21:48:38 | - | 5,336 |
02.10.24 21:46:47 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:37 | - | 5,344 |
02.10.24 21:45:14 | - | 5,340 |
02.10.24 21:42:13 | - | 5,340 |
02.10.24 21:42:09 | - | 5,360 |
02.10.24 21:42:07 | - | 5,340 |
02.10.24 21:42:06 | - | 5,334 |
02.10.24 21:42:05 | - | 5,330 |
02.10.24 21:42:05 | - | 5,338 |
02.10.24 21:42:01 | - | 5,340 |
02.10.24 21:42:01 | - | 5,346 |
02.10.24 21:41:54 | - | 5,316 |
02.10.24 21:41:53 | - | 5,318 |
02.10.24 21:41:44 | - | 5,306 |
02.10.24 21:41:43 | - | 5,300 |
02.10.24 21:41:35 | - | 5,306 |