HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:13 | - | 75,100 |
10.10.24 08:06:05 | - | 75,050 |
10.10.24 08:05:51 | - | 75,100 |
10.10.24 08:05:33 | - | 75,050 |
10.10.24 08:03:29 | - | 75,100 |
10.10.24 08:00:28 | - | 75,100 |
10.10.24 08:00:11 | - | 75,050 |
10.10.24 08:00:01 | - | 75,000 |
10.10.24 07:59:22 | - | 75,050 |
10.10.24 07:59:19 | - | 75,000 |
10.10.24 07:59:18 | - | 75,050 |
10.10.24 07:59:10 | - | 75,000 |
10.10.24 07:57:01 | - | 75,050 |
10.10.24 07:54:00 | - | 75,050 |
10.10.24 07:51:01 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:48:29 | - | 75,100 |
10.10.24 07:45:29 | - | 75,100 |
10.10.24 07:42:29 | - | 75,100 |
10.10.24 07:39:29 | - | 75,100 |
10.10.24 07:36:28 | - | 75,100 |
10.10.24 07:33:28 | - | 75,100 |
10.10.24 07:30:28 | - | 75,100 |
10.10.24 07:27:28 | - | 75,100 |
10.10.24 07:24:28 | - | 75,100 |
10.10.24 07:21:27 | - | 75,100 |
10.10.24 07:18:27 | - | 75,100 |
10.10.24 07:18:26 | - | 75,150 |
10.10.24 07:18:04 | - | 75,100 |
10.10.24 07:17:51 | - | 75,150 |
10.10.24 07:17:50 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:17:44 | - | 75,150 |
10.10.24 07:17:37 | - | 75,100 |
10.10.24 07:15:27 | - | 75,150 |
10.10.24 07:12:27 | - | 75,150 |
10.10.24 07:09:26 | - | 75,150 |
10.10.24 07:06:26 | - | 75,150 |
10.10.24 07:03:25 | - | 75,150 |
10.10.24 07:00:25 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |
09.10.24 22:58:09 | - | 75,150 |