HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:23 | - | 75,200 |
10.10.24 10:11:23 | - | 75,200 |
10.10.24 10:09:33 | - | 75,200 |
10.10.24 10:06:54 | - | 75,200 |
10.10.24 10:06:53 | - | 75,200 |
10.10.24 10:06:25 | - | 75,250 |
10.10.24 10:03:25 | - | 75,250 |
10.10.24 10:00:41 | - | 75,200 |
10.10.24 09:59:54 | - | 75,250 |
10.10.24 09:56:54 | - | 75,250 |
10.10.24 09:56:33 | - | 75,200 |
10.10.24 09:53:33 | - | 75,200 |
10.10.24 09:50:33 | - | 75,200 |
10.10.24 09:47:32 | - | 75,200 |
10.10.24 09:47:31 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:24 | - | 75,200 |
10.10.24 09:47:23 | - | 75,250 |
10.10.24 09:46:03 | - | 75,200 |
10.10.24 09:44:18 | - | 75,250 |
10.10.24 09:44:16 | - | 75,200 |
10.10.24 09:44:15 | - | 75,250 |
10.10.24 09:43:45 | - | 75,200 |
10.10.24 09:42:15 | - | 75,150 |
10.10.24 09:41:30 | - | 75,100 |
10.10.24 09:39:44 | - | 75,200 |
10.10.24 09:36:43 | - | 75,200 |
10.10.24 09:35:24 | - | 75,150 |
10.10.24 09:34:50 | - | 75,200 |
10.10.24 09:32:44 | - | 75,150 |
10.10.24 09:31:47 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:05 | - | 75,150 |
10.10.24 09:30:00 | - | 75,200 |
10.10.24 09:28:32 | - | 75,200 |
10.10.24 09:28:08 | - | 75,200 |
10.10.24 09:25:08 | - | 75,250 |
10.10.24 09:25:00 | - | 75,250 |
10.10.24 09:24:19 | - | 75,300 |
10.10.24 09:23:09 | - | 75,250 |
10.10.24 09:23:09 | - | 75,200 |
10.10.24 09:23:08 | - | 75,200 |
10.10.24 09:20:47 | - | 75,300 |
10.10.24 09:17:46 | - | 75,300 |
10.10.24 09:17:45 | - | 75,350 |
10.10.24 09:17:43 | - | 75,300 |
10.10.24 09:17:42 | - | 75,350 |