HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:32 | - | 75,300 |
10.10.24 09:17:30 | - | 75,350 |
10.10.24 09:16:40 | - | 75,250 |
10.10.24 09:16:28 | - | 75,300 |
10.10.24 09:16:18 | - | 75,250 |
10.10.24 09:16:18 | - | 75,250 |
10.10.24 09:16:17 | - | 75,200 |
10.10.24 09:15:53 | - | 75,250 |
10.10.24 09:15:34 | - | 75,200 |
10.10.24 09:15:21 | - | 75,250 |
10.10.24 09:15:08 | - | 75,200 |
10.10.24 09:14:37 | - | 75,250 |
10.10.24 09:14:26 | - | 75,200 |
10.10.24 09:14:03 | - | 75,250 |
10.10.24 09:13:40 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:44 | - | 75,250 |
10.10.24 09:11:44 | - | 75,200 |
10.10.24 09:11:24 | - | 75,250 |
10.10.24 09:11:05 | - | 75,200 |
10.10.24 09:10:33 | - | 75,250 |
10.10.24 09:10:33 | - | 75,200 |
10.10.24 09:10:04 | - | 75,150 |
10.10.24 09:09:58 | - | 75,250 |
10.10.24 09:09:57 | - | 75,200 |
10.10.24 09:08:30 | - | 75,350 |
10.10.24 09:08:06 | - | 75,300 |
10.10.24 09:06:50 | - | 75,250 |
10.10.24 09:05:07 | - | 75,250 |
10.10.24 09:05:00 | - | 75,250 |
10.10.24 09:03:31 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:03:23 | - | 75,200 |
10.10.24 09:03:23 | - | 75,250 |
10.10.24 09:02:22 | - | 75,350 |
10.10.24 09:02:20 | - | 75,300 |
10.10.24 09:01:50 | - | 75,300 |
10.10.24 09:01:43 | - | 75,250 |
10.10.24 09:01:42 | - | 75,300 |
10.10.24 09:01:38 | - | 75,350 |
10.10.24 09:01:29 | - | 75,400 |
10.10.24 09:01:20 | - | 75,450 |
10.10.24 09:01:20 | - | 75,500 |
10.10.24 09:01:13 | - | 75,600 |
10.10.24 09:00:53 | - | 75,450 |
10.10.24 09:00:46 | - | 75,400 |
10.10.24 09:00:45 | - | 75,400 |