HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:34 | - | 75,300 |
10.10.24 09:00:30 | - | 75,250 |
10.10.24 09:00:26 | - | 75,250 |
10.10.24 09:00:25 | - | 75,250 |
10.10.24 09:00:20 | - | 75,200 |
10.10.24 09:00:18 | - | 75,150 |
10.10.24 09:00:15 | - | 75,100 |
10.10.24 09:00:15 | - | 75,050 |
10.10.24 09:00:06 | - | 75,100 |
10.10.24 09:00:04 | - | 75,000 |
10.10.24 09:00:02 | - | 75,100 |
10.10.24 09:00:00 | - | 75,000 |
10.10.24 08:59:58 | - | 75,100 |
10.10.24 08:59:17 | - | 75,000 |
10.10.24 08:56:16 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:53:16 | - | 75,000 |
10.10.24 08:50:15 | - | 75,000 |
10.10.24 08:50:12 | - | 75,100 |
10.10.24 08:50:03 | - | 75,050 |
10.10.24 08:50:02 | - | 75,050 |
10.10.24 08:49:11 | - | 75,100 |
10.10.24 08:47:42 | - | 75,050 |
10.10.24 08:46:18 | - | 75,100 |
10.10.24 08:43:17 | - | 75,100 |
10.10.24 08:43:09 | - | 75,050 |
10.10.24 08:42:53 | - | 75,100 |
10.10.24 08:42:16 | - | 75,050 |
10.10.24 08:39:57 | - | 75,100 |
10.10.24 08:39:55 | - | 75,050 |
10.10.24 08:39:38 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:38:14 | - | 75,050 |
10.10.24 08:35:43 | - | 75,100 |
10.10.24 08:32:43 | - | 75,100 |
10.10.24 08:29:42 | - | 75,100 |
10.10.24 08:26:42 | - | 75,100 |
10.10.24 08:23:42 | - | 75,100 |
10.10.24 08:23:24 | - | 75,050 |
10.10.24 08:20:24 | - | 75,050 |
10.10.24 08:18:27 | - | 75,100 |
10.10.24 08:18:13 | - | 75,050 |
10.10.24 08:15:58 | - | 75,100 |
10.10.24 08:12:58 | - | 75,100 |
10.10.24 08:09:58 | - | 75,100 |
10.10.24 08:06:57 | - | 75,100 |
10.10.24 08:06:40 | - | 75,050 |