HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:52 | - | 75,150 |
11.10.24 18:35:52 | - | 75,150 |
11.10.24 18:32:52 | - | 75,150 |
11.10.24 18:29:52 | - | 75,150 |
11.10.24 18:26:51 | - | 75,150 |
11.10.24 18:23:51 | - | 75,150 |
11.10.24 18:20:51 | - | 75,150 |
11.10.24 18:17:51 | - | 75,150 |
11.10.24 18:14:50 | - | 75,150 |
11.10.24 18:11:50 | - | 75,150 |
11.10.24 18:08:50 | - | 75,150 |
11.10.24 18:05:50 | - | 75,150 |
11.10.24 18:02:49 | - | 75,150 |
11.10.24 17:59:49 | - | 75,150 |
11.10.24 17:56:49 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:48 | - | 75,150 |
11.10.24 17:50:48 | - | 75,150 |
11.10.24 17:47:48 | - | 75,150 |
11.10.24 17:44:48 | - | 75,150 |
11.10.24 17:44:45 | - | 75,150 |
11.10.24 17:44:22 | - | 75,150 |
11.10.24 17:44:16 | - | 75,200 |
11.10.24 17:44:11 | - | 75,150 |
11.10.24 17:44:01 | - | 75,200 |
11.10.24 17:43:57 | - | 75,150 |
11.10.24 17:43:55 | - | 75,200 |
11.10.24 17:43:54 | - | 75,150 |
11.10.24 17:43:53 | - | 75,200 |
11.10.24 17:43:48 | - | 75,150 |
11.10.24 17:43:13 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:05 | - | 75,150 |
11.10.24 17:41:09 | - | 75,200 |
11.10.24 17:38:09 | - | 75,200 |
11.10.24 17:37:28 | - | 75,150 |
11.10.24 17:36:58 | - | 75,200 |
11.10.24 17:36:41 | - | 75,150 |
11.10.24 17:36:26 | - | 75,200 |
11.10.24 17:36:25 | - | 75,200 |
11.10.24 17:34:50 | - | 75,300 |
11.10.24 17:33:41 | - | 75,400 |
11.10.24 17:30:41 | - | 75,400 |
11.10.24 17:27:41 | - | 75,400 |
11.10.24 17:27:05 | - | 75,400 |
11.10.24 17:27:02 | - | 75,350 |
11.10.24 17:26:27 | - | 75,400 |