HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:59 | - | 75,400 |
11.10.24 17:20:58 | - | 75,350 |
11.10.24 17:20:22 | - | 75,400 |
11.10.24 17:20:16 | - | 75,450 |
11.10.24 17:19:58 | - | 75,400 |
11.10.24 17:16:58 | - | 75,400 |
11.10.24 17:13:58 | - | 75,400 |
11.10.24 17:10:57 | - | 75,400 |
11.10.24 17:10:54 | - | 75,400 |
11.10.24 17:10:10 | - | 75,350 |
11.10.24 17:07:10 | - | 75,350 |
11.10.24 17:04:10 | - | 75,350 |
11.10.24 17:01:10 | - | 75,350 |
11.10.24 16:58:09 | - | 75,350 |
11.10.24 16:55:09 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:09 | - | 75,350 |
11.10.24 16:49:09 | - | 75,350 |
11.10.24 16:46:09 | - | 75,350 |
11.10.24 16:43:08 | - | 75,350 |
11.10.24 16:42:41 | - | 75,350 |
11.10.24 16:42:31 | - | 75,350 |
11.10.24 16:40:00 | - | 75,300 |
11.10.24 16:37:15 | - | 75,300 |
11.10.24 16:34:15 | - | 75,300 |
11.10.24 16:34:09 | - | 75,250 |
11.10.24 16:32:35 | - | 75,300 |
11.10.24 16:30:17 | - | 75,350 |
11.10.24 16:30:13 | - | 75,300 |
11.10.24 16:30:12 | - | 75,350 |
11.10.24 16:30:08 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:40 | - | 75,300 |
11.10.24 16:25:39 | - | 75,300 |
11.10.24 16:23:22 | - | 75,250 |
11.10.24 16:20:21 | - | 75,250 |
11.10.24 16:20:20 | - | 75,300 |
11.10.24 16:19:43 | - | 75,250 |
11.10.24 16:16:42 | - | 75,250 |
11.10.24 16:16:29 | - | 75,250 |
11.10.24 16:14:45 | - | 75,200 |
11.10.24 16:14:25 | - | 75,250 |
11.10.24 16:13:37 | - | 75,200 |
11.10.24 16:13:33 | - | 75,250 |
11.10.24 16:12:32 | - | 75,200 |
11.10.24 16:11:00 | - | 75,200 |
11.10.24 16:09:27 | - | 75,150 |