HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:55 | - | 75,200 |
11.10.24 17:43:54 | - | 75,150 |
11.10.24 17:43:53 | - | 75,200 |
11.10.24 17:43:48 | - | 75,150 |
11.10.24 17:43:13 | - | 75,150 |
11.10.24 17:42:05 | - | 75,150 |
11.10.24 17:41:09 | - | 75,200 |
11.10.24 17:38:09 | - | 75,200 |
11.10.24 17:37:28 | - | 75,150 |
11.10.24 17:36:58 | - | 75,200 |
11.10.24 17:36:41 | - | 75,150 |
11.10.24 17:36:26 | - | 75,200 |
11.10.24 17:36:25 | - | 75,200 |
11.10.24 17:34:50 | - | 75,300 |
11.10.24 17:33:41 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:41 | - | 75,400 |
11.10.24 17:27:41 | - | 75,400 |
11.10.24 17:27:05 | - | 75,400 |
11.10.24 17:27:02 | - | 75,350 |
11.10.24 17:26:27 | - | 75,400 |
11.10.24 17:26:26 | - | 75,350 |
11.10.24 17:23:29 | - | 75,400 |
11.10.24 17:23:02 | - | 75,400 |
11.10.24 17:20:59 | - | 75,400 |
11.10.24 17:20:58 | - | 75,350 |
11.10.24 17:20:22 | - | 75,400 |
11.10.24 17:20:16 | - | 75,450 |
11.10.24 17:19:58 | - | 75,400 |
11.10.24 17:16:58 | - | 75,400 |
11.10.24 17:13:58 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:57 | - | 75,400 |
11.10.24 17:10:54 | - | 75,400 |
11.10.24 17:10:10 | - | 75,350 |
11.10.24 17:07:10 | - | 75,350 |
11.10.24 17:04:10 | - | 75,350 |
11.10.24 17:01:10 | - | 75,350 |
11.10.24 16:58:09 | - | 75,350 |
11.10.24 16:55:09 | - | 75,350 |
11.10.24 16:52:09 | - | 75,350 |
11.10.24 16:49:09 | - | 75,350 |
11.10.24 16:46:09 | - | 75,350 |
11.10.24 16:43:08 | - | 75,350 |
11.10.24 16:42:41 | - | 75,350 |
11.10.24 16:42:31 | - | 75,350 |
11.10.24 16:40:00 | - | 75,300 |