HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:22 | - | 75,200 |
11.10.24 21:15:22 | - | 75,200 |
11.10.24 21:12:22 | - | 75,200 |
11.10.24 21:12:12 | - | 75,250 |
11.10.24 21:09:41 | - | 75,200 |
11.10.24 21:09:24 | - | 75,250 |
11.10.24 21:08:48 | - | 75,200 |
11.10.24 21:08:37 | - | 75,250 |
11.10.24 21:06:24 | - | 75,200 |
11.10.24 21:03:23 | - | 75,200 |
11.10.24 21:00:23 | - | 75,200 |
11.10.24 20:57:23 | - | 75,200 |
11.10.24 20:54:23 | - | 75,200 |
11.10.24 20:51:22 | - | 75,200 |
11.10.24 20:48:22 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:22 | - | 75,200 |
11.10.24 20:42:22 | - | 75,200 |
11.10.24 20:39:21 | - | 75,200 |
11.10.24 20:39:14 | - | 75,150 |
11.10.24 20:39:06 | - | 75,200 |
11.10.24 20:39:05 | - | 75,150 |
11.10.24 20:39:03 | - | 75,150 |
11.10.24 20:39:03 | - | 75,150 |
11.10.24 20:38:59 | - | 75,150 |
11.10.24 20:36:32 | - | 75,200 |
11.10.24 20:33:32 | - | 75,200 |
11.10.24 20:30:32 | - | 75,200 |
11.10.24 20:27:32 | - | 75,200 |
11.10.24 20:24:31 | - | 75,200 |
11.10.24 20:21:31 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:31 | - | 75,200 |
11.10.24 20:15:31 | - | 75,200 |
11.10.24 20:12:31 | - | 75,200 |
11.10.24 20:09:30 | - | 75,200 |
11.10.24 20:06:30 | - | 75,200 |
11.10.24 20:05:18 | - | 75,250 |
11.10.24 20:02:17 | - | 75,250 |
11.10.24 19:59:17 | - | 75,250 |
11.10.24 19:56:17 | - | 75,250 |
11.10.24 19:50:16 | - | 75,250 |
11.10.24 19:47:16 | - | 75,250 |
11.10.24 19:44:16 | - | 75,250 |
11.10.24 19:42:21 | - | 75,250 |
11.10.24 19:39:47 | - | 75,250 |
11.10.24 19:39:14 | - | 75,250 |