HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:32 | - | 75,150 |
11.10.24 22:59:31 | - | 75,200 |
11.10.24 22:59:24 | - | 75,150 |
11.10.24 22:56:41 | - | 75,200 |
11.10.24 22:53:40 | - | 75,200 |
11.10.24 22:51:22 | - | 75,150 |
11.10.24 22:50:27 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:47:27 | - | 75,200 |
11.10.24 22:44:27 | - | 75,200 |
11.10.24 22:41:26 | - | 75,200 |
11.10.24 22:38:26 | - | 75,200 |
11.10.24 22:38:12 | - | 75,150 |
11.10.24 22:38:10 | - | 75,200 |
11.10.24 22:37:54 | - | 75,150 |
11.10.24 22:37:47 | - | 75,200 |
11.10.24 22:37:38 | - | 75,150 |
11.10.24 22:36:17 | - | 75,200 |
11.10.24 22:35:49 | - | 75,150 |
11.10.24 22:35:21 | - | 75,200 |
11.10.24 22:33:10 | - | 75,150 |
11.10.24 22:30:10 | - | 75,150 |
11.10.24 22:27:32 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:24:32 | - | 75,200 |
11.10.24 22:21:31 | - | 75,200 |
11.10.24 22:18:31 | - | 75,200 |
11.10.24 22:15:30 | - | 75,200 |
11.10.24 22:15:03 | - | 75,150 |
11.10.24 22:13:20 | - | 75,200 |
11.10.24 22:10:20 | - | 75,200 |
11.10.24 22:07:19 | - | 75,200 |
11.10.24 22:07:16 | - | 75,150 |
11.10.24 22:07:02 | - | 75,200 |
11.10.24 22:04:02 | - | 75,200 |
11.10.24 22:01:02 | - | 75,200 |
11.10.24 21:58:02 | - | 75,200 |
11.10.24 21:55:02 | - | 75,200 |
11.10.24 21:52:01 | - | 75,200 |