HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:05:29 | - | 75,750 |
15.10.24 14:02:29 | - | 75,750 |
15.10.24 14:01:01 | - | 75,750 |
15.10.24 14:00:34 | - | 75,750 |
15.10.24 13:58:18 | - | 75,750 |
15.10.24 13:55:17 | - | 75,750 |
15.10.24 13:52:17 | - | 75,750 |
15.10.24 13:52:04 | - | 75,700 |
15.10.24 13:49:03 | - | 75,700 |
15.10.24 13:47:51 | - | 75,700 |
15.10.24 13:47:07 | - | 75,650 |
15.10.24 13:46:57 | - | 75,650 |
15.10.24 13:43:56 | - | 75,650 |
15.10.24 13:42:17 | - | 75,600 |
15.10.24 13:39:16 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:39:12 | - | 75,600 |
15.10.24 13:38:50 | - | 75,650 |
15.10.24 13:36:30 | - | 75,600 |
15.10.24 13:33:29 | - | 75,600 |
15.10.24 13:30:29 | - | 75,600 |
15.10.24 13:25:06 | - | 75,650 |
15.10.24 13:25:04 | - | 75,600 |
15.10.24 13:22:03 | - | 75,600 |
15.10.24 13:21:41 | - | 75,650 |
15.10.24 13:20:12 | - | 75,650 |
15.10.24 13:17:11 | - | 75,650 |
15.10.24 13:14:11 | - | 75,650 |
15.10.24 13:11:11 | - | 75,650 |
15.10.24 13:08:11 | - | 75,650 |
15.10.24 13:05:10 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:04:19 | - | 75,650 |
15.10.24 13:03:07 | - | 75,700 |
15.10.24 13:03:03 | - | 75,650 |
15.10.24 13:02:06 | - | 75,750 |
15.10.24 13:02:06 | - | 75,500 |
15.10.24 13:01:51 | - | 75,550 |
15.10.24 13:00:01 | - | 75,500 |
15.10.24 12:59:11 | - | 75,750 |
15.10.24 12:56:10 | - | 75,750 |
15.10.24 12:55:24 | - | 75,750 |
15.10.24 12:55:23 | - | 75,750 |
15.10.24 12:55:19 | - | 75,750 |
15.10.24 12:52:30 | - | 75,750 |
15.10.24 12:51:58 | - | 75,700 |
15.10.24 12:50:24 | - | 75,750 |