HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:09 | - | 75,700 |
15.10.24 15:27:43 | - | 75,700 |
15.10.24 15:24:43 | - | 75,700 |
15.10.24 15:21:42 | - | 75,700 |
15.10.24 15:21:14 | - | 75,700 |
15.10.24 15:18:13 | - | 75,700 |
15.10.24 15:16:55 | - | 75,700 |
15.10.24 15:14:42 | - | 75,700 |
15.10.24 15:13:38 | - | 75,700 |
15.10.24 15:10:38 | - | 75,700 |
15.10.24 15:07:37 | - | 75,700 |
15.10.24 15:07:22 | - | 75,700 |
15.10.24 15:07:17 | - | 75,750 |
15.10.24 15:07:06 | - | 75,750 |
15.10.24 15:07:04 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:45 | - | 75,750 |
15.10.24 15:02:45 | - | 75,750 |
15.10.24 15:00:09 | - | 75,750 |
15.10.24 14:59:53 | - | 75,750 |
15.10.24 14:56:52 | - | 75,750 |
15.10.24 14:56:30 | - | 75,750 |
15.10.24 14:56:22 | - | 75,700 |
15.10.24 14:56:15 | - | 75,700 |
15.10.24 14:55:14 | - | 75,650 |
15.10.24 14:54:57 | - | 75,650 |
15.10.24 14:53:19 | - | 75,650 |
15.10.24 14:50:18 | - | 75,650 |
15.10.24 14:49:48 | - | 75,650 |
15.10.24 14:46:47 | - | 75,650 |
15.10.24 14:46:36 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:46:23 | - | 75,600 |
15.10.24 14:44:21 | - | 75,650 |
15.10.24 14:41:21 | - | 75,650 |
15.10.24 14:40:54 | - | 75,650 |
15.10.24 14:40:33 | - | 75,650 |
15.10.24 14:39:51 | - | 75,650 |
15.10.24 14:37:16 | - | 75,650 |
15.10.24 14:34:16 | - | 75,650 |
15.10.24 14:31:57 | - | 75,650 |
15.10.24 14:28:57 | - | 75,650 |
15.10.24 14:25:57 | - | 75,650 |
15.10.24 14:22:57 | - | 75,650 |
15.10.24 14:19:56 | - | 75,650 |
15.10.24 14:17:13 | - | 75,650 |
15.10.24 14:16:41 | - | 75,650 |