HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:27:43 | - | 75,750 |
15.10.24 12:24:43 | - | 75,750 |
15.10.24 12:24:17 | - | 75,700 |
15.10.24 12:24:17 | - | 75,750 |
15.10.24 12:23:15 | - | 75,700 |
15.10.24 12:23:14 | - | 75,750 |
15.10.24 12:21:42 | - | 75,700 |
15.10.24 12:18:41 | - | 75,700 |
15.10.24 12:18:21 | - | 75,750 |
15.10.24 12:18:16 | - | 75,750 |
15.10.24 12:18:15 | - | 75,750 |
15.10.24 12:17:29 | - | 75,750 |
15.10.24 12:17:29 | - | 75,750 |
15.10.24 12:17:07 | - | 75,700 |
15.10.24 12:16:51 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:15:30 | - | 75,700 |
15.10.24 12:13:54 | - | 75,700 |
15.10.24 12:12:47 | - | 75,750 |
15.10.24 12:09:46 | - | 75,750 |
15.10.24 12:07:56 | - | 75,750 |
15.10.24 12:06:17 | - | 75,700 |
15.10.24 12:03:17 | - | 75,700 |
15.10.24 12:00:28 | - | 75,650 |
15.10.24 11:57:28 | - | 75,650 |
15.10.24 11:57:18 | - | 75,700 |
15.10.24 11:57:14 | - | 75,650 |
15.10.24 11:56:06 | - | 75,650 |
15.10.24 11:55:59 | - | 75,650 |
15.10.24 11:55:58 | - | 75,700 |
15.10.24 11:55:29 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:52:32 | - | 75,650 |
15.10.24 11:49:32 | - | 75,650 |
15.10.24 11:46:32 | - | 75,650 |
15.10.24 11:45:25 | - | 75,750 |
15.10.24 11:42:24 | - | 75,750 |
15.10.24 11:42:23 | - | 75,750 |
15.10.24 11:41:44 | - | 75,650 |
15.10.24 11:38:44 | - | 75,650 |
15.10.24 11:35:44 | - | 75,650 |
15.10.24 11:32:43 | - | 75,650 |
15.10.24 11:29:43 | - | 75,650 |
15.10.24 11:26:43 | - | 75,650 |
15.10.24 11:23:43 | - | 75,650 |
15.10.24 11:20:42 | - | 75,650 |
15.10.24 11:19:37 | - | 75,650 |