HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:31 | - | 76,100 |
15.10.24 09:36:12 | - | 76,050 |
15.10.24 09:35:45 | - | 76,000 |
15.10.24 09:32:44 | - | 76,000 |
15.10.24 09:32:44 | - | 76,050 |
15.10.24 09:32:15 | - | 76,000 |
15.10.24 09:32:13 | - | 76,050 |
15.10.24 09:31:53 | - | 76,000 |
15.10.24 09:31:51 | - | 76,000 |
15.10.24 09:31:46 | - | 76,000 |
15.10.24 09:31:28 | - | 76,000 |
15.10.24 09:31:25 | - | 76,000 |
15.10.24 09:30:57 | - | 76,000 |
15.10.24 09:30:09 | - | 75,950 |
15.10.24 09:29:41 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:29:11 | - | 75,950 |
15.10.24 09:29:10 | - | 75,950 |
15.10.24 09:28:02 | - | 75,950 |
15.10.24 09:28:01 | - | 75,950 |
15.10.24 09:27:54 | - | 76,000 |
15.10.24 09:27:54 | - | 75,950 |
15.10.24 09:27:53 | - | 76,000 |
15.10.24 09:27:52 | - | 75,950 |
15.10.24 09:27:29 | - | 76,000 |
15.10.24 09:26:07 | - | 75,950 |
15.10.24 09:23:07 | - | 75,950 |
15.10.24 09:20:06 | - | 75,950 |
15.10.24 09:20:05 | - | 75,900 |
15.10.24 09:19:50 | - | 75,950 |
15.10.24 09:17:34 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:17:33 | - | 76,000 |
15.10.24 09:17:19 | - | 76,050 |
15.10.24 09:16:24 | - | 76,050 |
15.10.24 09:13:24 | - | 76,050 |
15.10.24 09:13:23 | - | 76,000 |
15.10.24 09:13:17 | - | 76,050 |
15.10.24 09:12:06 | - | 76,000 |
15.10.24 09:12:01 | - | 76,050 |
15.10.24 09:11:38 | - | 76,000 |
15.10.24 09:11:31 | - | 76,050 |
15.10.24 09:11:24 | - | 76,000 |
15.10.24 09:11:17 | - | 76,050 |
15.10.24 09:10:07 | - | 76,000 |
15.10.24 09:10:03 | - | 76,000 |
15.10.24 09:09:46 | - | 76,050 |