HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:49:26 | - | 75,750 |
15.10.24 12:47:01 | - | 75,750 |
15.10.24 12:46:17 | - | 75,750 |
15.10.24 12:43:16 | - | 75,750 |
15.10.24 12:43:14 | - | 75,750 |
15.10.24 12:41:15 | - | 75,750 |
15.10.24 12:40:59 | - | 75,750 |
15.10.24 12:40:53 | - | 75,750 |
15.10.24 12:40:10 | - | 75,750 |
15.10.24 12:37:48 | - | 75,700 |
15.10.24 12:34:48 | - | 75,700 |
15.10.24 12:34:23 | - | 75,650 |
15.10.24 12:31:22 | - | 75,650 |
15.10.24 12:31:04 | - | 75,650 |
15.10.24 12:30:00 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:27:43 | - | 75,750 |
15.10.24 12:24:43 | - | 75,750 |
15.10.24 12:24:17 | - | 75,700 |
15.10.24 12:24:17 | - | 75,750 |
15.10.24 12:23:15 | - | 75,700 |
15.10.24 12:23:14 | - | 75,750 |
15.10.24 12:21:42 | - | 75,700 |
15.10.24 12:18:41 | - | 75,700 |
15.10.24 12:18:21 | - | 75,750 |
15.10.24 12:18:16 | - | 75,750 |
15.10.24 12:18:15 | - | 75,750 |
15.10.24 12:17:29 | - | 75,750 |
15.10.24 12:17:29 | - | 75,750 |
15.10.24 12:17:07 | - | 75,700 |
15.10.24 12:16:51 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:15:30 | - | 75,700 |
15.10.24 12:13:54 | - | 75,700 |
15.10.24 12:12:47 | - | 75,750 |
15.10.24 12:09:46 | - | 75,750 |
15.10.24 12:07:56 | - | 75,750 |
15.10.24 12:06:17 | - | 75,700 |
15.10.24 12:03:17 | - | 75,700 |
15.10.24 12:00:28 | - | 75,650 |
15.10.24 11:57:28 | - | 75,650 |
15.10.24 11:57:18 | - | 75,700 |
15.10.24 11:57:14 | - | 75,650 |
15.10.24 11:56:06 | - | 75,650 |
15.10.24 11:55:59 | - | 75,650 |
15.10.24 11:55:58 | - | 75,700 |
15.10.24 11:55:29 | - | 75,650 |