HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:23 | 23 | 28,550 |
08.10.24 09:41:26 | 50 | 28,360 |
08.10.24 09:30:21 | 2 | 28,360 |
07.10.24 21:39:08 | 40 | 28,440 |
07.10.24 19:28:41 | 50 | 28,450 |
07.10.24 18:02:36 | 20 | 28,380 |
07.10.24 18:01:41 | 80 | 28,380 |
07.10.24 17:57:25 | 100 | 28,380 |
07.10.24 16:55:09 | 8 | 28,430 |
07.10.24 16:48:31 | 35 | 28,480 |
07.10.24 16:39:12 | 25 | 28,470 |
07.10.24 16:05:18 | 20 | 28,320 |
07.10.24 15:39:00 | 72 | 28,480 |
07.10.24 15:33:26 | 600 | 28,540 |
07.10.24 15:30:25 | 175 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:46 | 276 | 28,450 |
07.10.24 13:09:34 | 150 | 28,590 |
07.10.24 12:46:30 | 36 | 28,430 |
07.10.24 11:45:19 | 40 | 28,640 |
07.10.24 11:41:58 | 70 | 28,640 |
07.10.24 10:49:02 | 250 | 28,640 |
07.10.24 10:37:42 | 175 | 28,640 |
07.10.24 10:29:59 | 352 | 28,530 |
07.10.24 10:11:49 | 81 | 28,640 |
07.10.24 09:30:35 | 11 | 28,660 |
07.10.24 09:30:25 | 36 | 28,660 |
07.10.24 08:58:40 | 15 | 28,680 |
07.10.24 08:51:54 | 15 | 28,680 |
07.10.24 08:48:45 | 15 | 28,680 |
07.10.24 08:00:14 | 142 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:01 | 30 | 28,510 |
04.10.24 19:45:34 | 175 | 28,620 |
04.10.24 18:01:11 | 1,00 Tsd. | 28,480 |
04.10.24 18:00:51 | 1,00 Tsd. | 28,480 |
04.10.24 18:00:22 | 1,00 Tsd. | 28,480 |
04.10.24 17:55:38 | 108 | 28,490 |
04.10.24 17:12:48 | 120 | 28,480 |
04.10.24 16:35:44 | 73 | 28,430 |
04.10.24 16:35:29 | 40 | 28,430 |
04.10.24 16:08:19 | 20 | 28,490 |
04.10.24 15:05:39 | 175 | 28,450 |
04.10.24 15:00:08 | 193 | 28,360 |
04.10.24 14:52:33 | 300 | 28,350 |
04.10.24 13:06:22 | 5 | 28,400 |
04.10.24 12:57:23 | 40 | 28,400 |