HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:06:46 | 10 | 28,670 |
| 02.10.24 09:30:25 | 2 | 28,450 |
| 02.10.24 09:29:58 | 70 | 28,560 |
| 02.10.24 09:25:09 | 70 | 28,450 |
| 01.10.24 21:09:17 | 27 | 28,590 |
| 01.10.24 19:23:55 | 88 | 28,690 |
| 01.10.24 19:22:30 | 55 | 28,640 |
| 01.10.24 19:11:35 | 100 | 28,700 |
| 01.10.24 19:09:52 | 53 | 28,730 |
| 01.10.24 18:46:58 | 84 | 28,690 |
| 01.10.24 18:11:47 | 87 | 28,680 |
| 01.10.24 18:10:51 | 65 | 28,690 |
| 01.10.24 17:57:20 | 104 | 28,720 |
| 01.10.24 17:36:04 | 190 | 28,700 |
| 01.10.24 17:15:51 | 100 | 28,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:29 | 80 | 28,620 |
| 01.10.24 16:55:15 | 1 | 28,570 |
| 01.10.24 16:50:34 | 25 | 28,610 |
| 01.10.24 16:34:39 | 150 | 28,670 |
| 01.10.24 16:00:57 | 40 | 28,370 |
| 01.10.24 15:49:31 | 1 | 28,460 |
| 01.10.24 15:39:20 | 85 | 28,450 |
| 01.10.24 15:20:13 | 120 | 28,690 |
| 01.10.24 15:19:41 | 11 | 28,700 |
| 01.10.24 15:08:58 | 884 | 28,560 |
| 01.10.24 15:08:14 | 80 | 28,550 |
| 01.10.24 15:06:08 | 35 | 28,430 |
| 01.10.24 13:47:29 | 25 | 28,550 |
| 01.10.24 12:09:16 | 6 | 28,510 |
| 01.10.24 12:08:51 | 300 | 28,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:08:37 | 360 | 28,490 |
| 01.10.24 12:08:24 | 1,06 Tsd. | 28,550 |
| 01.10.24 12:08:19 | 360 | 28,560 |
| 01.10.24 12:08:10 | 600 | 28,550 |
| 01.10.24 12:08:01 | 360 | 28,560 |
| 01.10.24 12:07:30 | 680 | 28,550 |
| 01.10.24 12:07:21 | 360 | 28,540 |
| 01.10.24 12:00:40 | 200 | 28,510 |
| 01.10.24 12:00:20 | 1 | 28,510 |
| 01.10.24 11:57:37 | 125 | 28,580 |
| 01.10.24 11:49:05 | 500 | 28,500 |
| 01.10.24 11:48:46 | 350 | 28,450 |
| 01.10.24 11:35:06 | 2,84 Tsd. | 28,350 |
| 01.10.24 11:34:04 | 300 | 28,340 |
| 01.10.24 11:34:00 | 349 | 28,340 |