HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:08:02 | 40 | 31,130 |
09.12.24 16:04:31 | 17 | 31,050 |
09.12.24 15:49:25 | 1 | 30,770 |
09.12.24 15:41:52 | 60 | 30,820 |
09.12.24 15:39:11 | 62 | 30,990 |
09.12.24 15:24:19 | 100 | 30,980 |
09.12.24 12:47:26 | 10 | 30,580 |
09.12.24 12:29:58 | 325 | 30,540 |
09.12.24 11:59:41 | 320 | 30,560 |
09.12.24 11:59:32 | 250 | 30,560 |
09.12.24 11:59:20 | 344 | 30,360 |
09.12.24 11:59:13 | 328 | 30,480 |
09.12.24 11:58:26 | 328 | 30,680 |
09.12.24 11:27:49 | 16 | 30,910 |
09.12.24 11:17:17 | 200 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:17:09 | 200 | 30,910 |
09.12.24 11:15:53 | 300 | 30,680 |
09.12.24 10:46:46 | 40 | 30,700 |
09.12.24 10:46:46 | 23 | 30,700 |
09.12.24 10:04:13 | 50 | 30,930 |
09.12.24 09:31:25 | 68 | 30,950 |
09.12.24 09:29:59 | 327 | 30,830 |
09.12.24 09:22:18 | 300 | 30,850 |
09.12.24 09:08:22 | 100 | 30,860 |
09.12.24 09:08:16 | 162 | 30,860 |
09.12.24 08:29:58 | 150 | 30,760 |
09.12.24 08:00:19 | 115 | 30,900 |
06.12.24 21:59:13 | 10 | 30,750 |
06.12.24 21:11:47 | 10 | 30,920 |
06.12.24 19:24:25 | 600 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:56:46 | 80 | 31,130 |
06.12.24 18:06:54 | 50 | 31,000 |
06.12.24 17:55:49 | 200 | 31,050 |
06.12.24 17:53:18 | 51 | 31,070 |
06.12.24 17:46:15 | 88 | 30,980 |
06.12.24 17:13:07 | 30 | 31,060 |
06.12.24 15:58:56 | 20 | 30,870 |
06.12.24 15:49:58 | 250 | 30,860 |
06.12.24 15:49:34 | 200 | 30,900 |
06.12.24 15:46:23 | 1 | 30,900 |
06.12.24 15:43:19 | 10 | 30,950 |
06.12.24 15:42:32 | 60 | 31,070 |
06.12.24 15:38:35 | 15 | 31,050 |
06.12.24 15:36:53 | 1 | 30,940 |
06.12.24 15:34:50 | 10 | 31,000 |