HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:18:32 | 100 | 31,980 |
10.12.24 17:17:06 | 150 | 31,950 |
10.12.24 17:02:14 | 90 | 31,830 |
10.12.24 17:00:57 | 90 | 31,820 |
10.12.24 16:59:23 | 100 | 31,830 |
10.12.24 16:49:44 | 300 | 31,750 |
10.12.24 16:11:27 | 60 | 31,600 |
10.12.24 15:46:48 | 65 | 31,570 |
10.12.24 15:42:50 | 267 | 31,390 |
10.12.24 15:30:24 | 443 | 31,440 |
10.12.24 15:02:52 | 1 | 31,270 |
10.12.24 14:41:53 | 64 | 31,510 |
10.12.24 14:41:52 | 318 | 31,510 |
10.12.24 14:40:24 | 318 | 31,510 |
10.12.24 14:31:18 | 100 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:29:47 | 10 | 31,530 |
10.12.24 14:05:30 | 35 | 31,260 |
10.12.24 13:23:03 | 10 | 31,260 |
10.12.24 13:22:19 | 120 | 31,260 |
10.12.24 12:37:32 | 443 | 31,350 |
10.12.24 12:29:59 | 192 | 31,360 |
10.12.24 12:29:03 | 160 | 31,470 |
10.12.24 11:41:36 | 25 | 31,470 |
10.12.24 10:33:50 | 150 | 31,300 |
10.12.24 10:10:37 | 62 | 31,520 |
10.12.24 09:51:57 | 14 | 31,210 |
10.12.24 09:51:02 | 321 | 31,210 |
10.12.24 09:30:10 | 1 | 31,210 |
10.12.24 08:29:58 | 145 | 31,280 |
10.12.24 08:00:14 | 100 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:52:36 | 950 | 31,490 |
09.12.24 19:49:30 | 68 | 31,350 |
09.12.24 18:46:58 | 100 | 31,430 |
09.12.24 18:08:05 | 10 | 31,390 |
09.12.24 18:03:01 | 2 | 31,390 |
09.12.24 17:36:53 | 40 | 31,390 |
09.12.24 17:17:40 | 100 | 31,300 |
09.12.24 17:08:36 | 35 | 31,310 |
09.12.24 17:04:24 | 100 | 31,360 |
09.12.24 17:04:16 | 10 | 31,440 |
09.12.24 16:43:39 | 14 | 31,390 |
09.12.24 16:12:31 | 790 | 31,250 |
09.12.24 16:12:09 | 960 | 31,250 |
09.12.24 16:11:55 | 250 | 31,250 |
09.12.24 16:08:02 | 40 | 31,130 |