HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:10 | 300 | 28,340 |
04.10.24 12:41:06 | 150 | 28,330 |
04.10.24 12:05:41 | 15 | 28,140 |
04.10.24 11:39:21 | 70 | 28,320 |
04.10.24 10:29:59 | 360 | 28,250 |
04.10.24 09:29:58 | 20 | 28,210 |
03.10.24 19:55:03 | 4 | 28,130 |
03.10.24 19:24:48 | 40 | 28,190 |
03.10.24 19:20:05 | 25 | 28,190 |
03.10.24 17:53:10 | 300 | 28,300 |
03.10.24 17:50:55 | 75 | 28,240 |
03.10.24 17:50:40 | 3 | 28,300 |
03.10.24 16:33:56 | 34 | 28,150 |
03.10.24 15:48:51 | 92 | 28,070 |
03.10.24 15:38:15 | 100 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:41 | 1 | 28,260 |
03.10.24 14:37:47 | 35 | 28,710 |
03.10.24 13:34:59 | 25 | 28,470 |
03.10.24 13:09:12 | 100 | 28,680 |
03.10.24 12:02:40 | 16 | 28,700 |
03.10.24 10:51:16 | 300 | 28,650 |
03.10.24 10:26:08 | 245 | 28,640 |
02.10.24 20:16:24 | 20 | 28,640 |
02.10.24 19:34:02 | 105 | 28,570 |
02.10.24 17:56:42 | 100 | 28,680 |
02.10.24 17:49:51 | 250 | 28,670 |
02.10.24 17:31:46 | 4 | 28,650 |
02.10.24 17:06:53 | 8 | 28,680 |
02.10.24 17:03:32 | 60 | 28,650 |
02.10.24 16:51:02 | 10 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:41 | 15 | 28,580 |
02.10.24 16:50:33 | 500 | 28,580 |
02.10.24 15:59:15 | 33 | 28,660 |
02.10.24 15:43:25 | 4 | 28,620 |
02.10.24 15:33:59 | 349 | 28,530 |
02.10.24 15:30:29 | 450 | 28,560 |
02.10.24 15:30:15 | 1,05 Tsd. | 28,560 |
02.10.24 14:53:00 | 170 | 28,520 |
02.10.24 14:19:03 | 95 | 28,560 |
02.10.24 14:07:46 | 130 | 28,560 |
02.10.24 13:57:54 | 18 | 28,670 |
02.10.24 12:40:15 | 102 | 28,460 |
02.10.24 12:39:21 | 20 | 28,680 |
02.10.24 12:36:45 | 100 | 28,680 |
02.10.24 11:46:32 | 21 | 28,660 |