HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:26:28 | 24 | 28,640 |
14.10.24 09:46:36 | 20 | 28,540 |
14.10.24 09:43:39 | 100 | 28,540 |
14.10.24 09:22:07 | 30 | 28,540 |
14.10.24 08:00:15 | 10 | 28,530 |
11.10.24 21:35:53 | 34 | 28,500 |
11.10.24 21:13:48 | 50 | 28,570 |
11.10.24 20:55:26 | 62 | 28,510 |
11.10.24 19:45:57 | 40 | 28,530 |
11.10.24 17:01:28 | 9 | 28,530 |
11.10.24 16:12:12 | 34 | 28,470 |
11.10.24 16:05:42 | 35 | 28,410 |
11.10.24 15:43:21 | 500 | 28,460 |
11.10.24 15:22:02 | 8 | 28,590 |
11.10.24 14:32:45 | 11 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:29:58 | 336 | 28,350 |
11.10.24 13:07:03 | 148 | 28,460 |
11.10.24 12:42:27 | 250 | 28,420 |
11.10.24 12:24:37 | 352 | 28,420 |
11.10.24 11:04:29 | 40 | 28,400 |
11.10.24 10:33:45 | 100 | 28,410 |
11.10.24 08:34:06 | 118 | 28,450 |
11.10.24 08:25:21 | 55 | 28,450 |
11.10.24 08:00:11 | 36 | 28,450 |
10.10.24 21:50:25 | 500 | 28,390 |
10.10.24 21:38:30 | 176 | 28,380 |
10.10.24 21:11:00 | 56 | 28,320 |
10.10.24 21:04:32 | 66 | 28,340 |
10.10.24 20:50:09 | 30 | 28,380 |
10.10.24 19:56:52 | 100 | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:03 | 600 | 28,480 |
10.10.24 19:40:30 | 20 | 28,480 |
10.10.24 18:22:23 | 35 | 28,500 |
10.10.24 17:25:07 | 15 | 28,610 |
10.10.24 17:01:49 | 60 | 28,550 |
10.10.24 16:28:39 | 24 | 28,550 |
10.10.24 15:17:05 | 360 | 28,500 |
10.10.24 15:16:56 | 250 | 28,550 |
10.10.24 15:16:55 | 250 | 28,550 |
10.10.24 15:09:54 | 360 | 28,540 |
10.10.24 15:08:35 | 3,65 Tsd. | 28,640 |
10.10.24 15:07:40 | 352 | 28,710 |
10.10.24 15:06:22 | 8,65 Tsd. | 28,620 |
10.10.24 15:05:40 | 352 | 28,420 |
10.10.24 14:07:16 | 45 | 28,550 |