HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:37 | 45 | 30,310 |
19.12.24 15:36:55 | 1 | 30,580 |
19.12.24 15:05:42 | 334 | 30,650 |
19.12.24 15:02:09 | 180 | 30,820 |
19.12.24 14:41:19 | 16 | 30,500 |
19.12.24 12:29:59 | 326 | 30,460 |
19.12.24 11:52:50 | 10 | 30,590 |
19.12.24 10:56:04 | 20 | 30,570 |
19.12.24 10:29:58 | 331 | 30,380 |
19.12.24 10:19:23 | 331 | 30,380 |
19.12.24 10:14:34 | 150 | 30,270 |
19.12.24 10:01:21 | 156 | 30,410 |
19.12.24 10:01:07 | 252 | 30,440 |
19.12.24 09:30:12 | 1 | 30,220 |
19.12.24 09:29:58 | 200 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:50:35 | 1 | 30,440 |
19.12.24 08:29:58 | 200 | 30,220 |
19.12.24 08:00:12 | 300 | 30,300 |
18.12.24 21:25:07 | 300 | 30,870 |
18.12.24 21:18:29 | 300 | 30,780 |
18.12.24 21:15:58 | 100 | 30,790 |
18.12.24 20:34:58 | 170 | 30,490 |
18.12.24 20:22:55 | 101 | 30,510 |
18.12.24 17:51:14 | 25 | 30,460 |
18.12.24 17:37:05 | 14 | 30,100 |
18.12.24 17:07:51 | 30 | 29,990 |
18.12.24 16:51:51 | 180 | 30,030 |
18.12.24 16:46:53 | 172 | 30,040 |
18.12.24 16:42:48 | 200 | 30,000 |
18.12.24 16:00:09 | 1 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:46:27 | 1 | 30,140 |
18.12.24 15:36:58 | 1 | 30,040 |
18.12.24 15:32:41 | 35 | 30,000 |
18.12.24 15:30:15 | 150 | 30,300 |
18.12.24 15:30:08 | 500 | 30,330 |
18.12.24 14:28:12 | 30 | 30,780 |
18.12.24 14:06:29 | 78 | 30,560 |
18.12.24 13:53:00 | 568 | 30,700 |
18.12.24 13:52:51 | 326 | 30,690 |
18.12.24 13:09:26 | 574 | 30,500 |
18.12.24 13:09:19 | 328 | 30,530 |
18.12.24 10:55:16 | 97 | 30,540 |
18.12.24 10:24:42 | 16 | 30,540 |
18.12.24 09:38:13 | 27 | 30,780 |
18.12.24 09:35:59 | 5 | 30,550 |