HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:11 | 1 | 30,550 |
18.12.24 08:00:09 | 20 | 30,490 |
17.12.24 20:18:54 | 32 | 30,790 |
17.12.24 19:41:34 | 468 | 30,690 |
17.12.24 19:02:38 | 60 | 30,710 |
17.12.24 18:48:40 | 100 | 30,700 |
17.12.24 18:09:15 | 99 | 30,740 |
17.12.24 16:45:59 | 17 | 30,980 |
17.12.24 16:01:06 | 26 | 30,900 |
17.12.24 15:46:28 | 1 | 30,990 |
17.12.24 15:36:55 | 1 | 30,980 |
17.12.24 15:06:40 | 100 | 30,710 |
17.12.24 12:22:25 | 3 | 30,920 |
17.12.24 10:26:51 | 1 | 30,690 |
17.12.24 10:21:18 | 64 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:12 | 6 | 30,650 |
16.12.24 21:53:47 | 1 | 30,830 |
16.12.24 21:15:18 | 100 | 31,000 |
16.12.24 20:30:09 | 10 | 31,060 |
16.12.24 18:54:53 | 100 | 31,290 |
16.12.24 18:47:37 | 140 | 31,270 |
16.12.24 18:31:32 | 30 | 31,270 |
16.12.24 18:10:29 | 140 | 31,210 |
16.12.24 18:04:10 | 500 | 31,290 |
16.12.24 17:07:36 | 185 | 31,350 |
16.12.24 16:51:42 | 707 | 31,500 |
16.12.24 16:51:30 | 250 | 31,500 |
16.12.24 16:17:02 | 250 | 31,390 |
16.12.24 15:50:08 | 1 | 31,060 |
16.12.24 15:40:42 | 1 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:11 | 40 | 31,350 |
16.12.24 15:24:12 | 35 | 31,370 |
16.12.24 14:52:07 | 1 | 31,360 |
16.12.24 14:06:58 | 1 | 31,500 |
16.12.24 14:01:24 | 2 | 31,380 |
16.12.24 13:05:20 | 39 | 31,500 |
16.12.24 12:47:29 | 3 | 31,500 |
16.12.24 11:30:34 | 100 | 31,350 |
16.12.24 11:00:16 | 222 | 31,560 |
16.12.24 10:33:14 | 15 | 31,320 |
16.12.24 10:30:53 | 21 | 31,320 |
16.12.24 10:29:58 | 21 | 31,440 |
16.12.24 10:16:58 | 25 | 31,530 |
16.12.24 09:55:03 | 318 | 31,520 |
16.12.24 09:52:19 | 35 | 31,270 |