MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:25:12 | 0 | 30,990 |
06.11.24 12:25:14 | 0 | 31,230 |
06.11.24 11:25:20 | 0 | 31,490 |
06.11.24 10:30:14 | 0 | 31,510 |
06.11.24 09:25:27 | 0 | 31,380 |
06.11.24 08:02:31 | 0 | 31,340 |
05.11.24 21:31:03 | 0 | 31,240 |
05.11.24 15:26:12 | 0 | 31,290 |
05.11.24 14:26:36 | 0 | 31,340 |
05.11.24 13:26:18 | 0 | 31,210 |
05.11.24 12:26:15 | 0 | 31,270 |
05.11.24 10:30:59 | 0 | 31,420 |
05.11.24 09:26:22 | 0 | 31,210 |
05.11.24 08:05:52 | 0 | 30,670 |
04.11.24 16:37:21 | 0 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:14 | 0 | 31,010 |
04.11.24 12:33:03 | 100 | 30,960 |
04.11.24 09:25:48 | 0 | 30,970 |
04.11.24 08:05:23 | 0 | 31,160 |
01.11.24 16:16:30 | 0 | 31,140 |
01.11.24 14:46:36 | 0 | 30,820 |
01.11.24 12:46:11 | 0 | 30,930 |
01.11.24 09:26:48 | 0 | 31,000 |
01.11.24 08:04:01 | 0 | 30,930 |
31.10.24 17:18:19 | 30 | 31,030 |
31.10.24 16:37:38 | 0 | 30,870 |
31.10.24 16:00:26 | 0 | 30,670 |
31.10.24 15:03:19 | 0 | 31,030 |
31.10.24 14:44:38 | 0 | 31,010 |
31.10.24 10:55:14 | 0 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:56:48 | 0 | 30,960 |
31.10.24 08:05:17 | 0 | 30,950 |
30.10.24 15:35:48 | 0 | 31,230 |
30.10.24 14:32:08 | 0 | 31,070 |
30.10.24 13:32:32 | 0 | 31,030 |
30.10.24 11:27:26 | 0 | 30,970 |
30.10.24 09:07:58 | 0 | 31,090 |
30.10.24 08:17:26 | 0 | 31,220 |
29.10.24 16:01:36 | 0 | 31,330 |
29.10.24 15:42:42 | 0 | 31,310 |
29.10.24 14:27:07 | 0 | 31,590 |
29.10.24 13:40:04 | 0 | 31,680 |
29.10.24 11:14:42 | 0 | 31,930 |
29.10.24 11:10:20 | 0 | 31,920 |
29.10.24 09:55:55 | 0 | 31,850 |