MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:01 | - | 32,540 |
09:19:56 | - | 32,550 |
09:19:52 | - | 32,560 |
09:19:52 | - | 32,550 |
09:19:13 | - | 32,560 |
09:19:09 | - | 32,580 |
09:19:01 | - | 32,580 |
09:19:00 | - | 32,590 |
09:18:59 | - | 32,590 |
09:18:59 | - | 32,580 |
09:18:53 | - | 32,600 |
09:18:37 | - | 32,600 |
09:18:31 | - | 32,610 |
09:18:09 | - | 32,600 |
09:18:09 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:39 | - | 32,600 |
09:17:38 | - | 32,610 |
09:17:11 | - | 32,600 |
09:17:01 | - | 32,610 |
09:17:01 | - | 32,600 |
09:16:56 | - | 32,610 |
09:16:54 | - | 32,610 |
09:16:52 | - | 32,600 |
09:16:02 | - | 32,600 |
09:15:47 | - | 32,600 |
09:15:40 | - | 32,600 |
09:15:39 | - | 32,600 |
09:15:33 | - | 32,610 |
09:15:31 | - | 32,610 |
09:15:29 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:23 | - | 32,610 |
09:15:22 | - | 32,600 |
09:15:22 | - | 32,610 |
09:15:19 | - | 32,600 |
09:15:18 | - | 32,610 |
09:15:11 | - | 32,620 |
09:15:11 | - | 32,620 |
09:15:01 | - | 32,610 |
09:15:00 | - | 32,600 |
09:14:39 | - | 32,630 |
09:14:28 | - | 32,630 |
09:13:53 | - | 32,630 |
09:13:45 | - | 32,630 |
09:13:45 | - | 32,640 |
09:13:43 | - | 32,650 |