MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | - | 33,120 |
09:05:31 | - | 33,130 |
09:05:31 | - | 33,120 |
09:05:21 | - | 33,130 |
09:05:19 | - | 33,150 |
09:05:19 | - | 33,160 |
09:05:16 | - | 33,160 |
09:05:15 | - | 33,170 |
09:05:14 | - | 33,180 |
09:05:14 | - | 33,190 |
09:05:12 | - | 33,200 |
09:05:10 | - | 33,210 |
09:05:07 | - | 33,220 |
09:05:07 | - | 33,210 |
09:05:06 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | - | 33,230 |
09:05:02 | - | 33,210 |
09:05:00 | - | 33,210 |
09:04:40 | - | 33,200 |
09:04:28 | - | 33,180 |
09:04:26 | - | 33,180 |
09:04:12 | - | 33,180 |
09:04:12 | - | 33,180 |
09:04:11 | - | 33,170 |
09:04:10 | - | 33,170 |
09:04:10 | - | 33,160 |
09:04:05 | - | 33,160 |
09:04:05 | - | 33,170 |
09:03:29 | - | 33,170 |
09:03:28 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:04 | - | 33,170 |
09:03:03 | - | 33,190 |
09:03:03 | - | 33,200 |
09:03:00 | - | 33,200 |
09:02:59 | - | 33,190 |
09:02:58 | - | 33,200 |
09:02:57 | - | 33,210 |
09:02:57 | - | 33,200 |
09:02:50 | - | 33,190 |
09:02:50 | - | 33,180 |
09:02:44 | - | 33,170 |
09:02:43 | - | 33,180 |
09:02:40 | - | 33,170 |
09:02:28 | - | 33,170 |
09:02:21 | - | 33,190 |