MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:11 | - | 36,460 |
23.09.24 13:49:03 | - | 36,460 |
23.09.24 13:48:43 | - | 36,470 |
23.09.24 13:46:09 | - | 36,460 |
23.09.24 13:46:07 | - | 36,470 |
23.09.24 13:45:45 | - | 36,490 |
23.09.24 13:45:40 | - | 36,480 |
23.09.24 13:44:02 | - | 36,480 |
23.09.24 13:43:38 | - | 36,470 |
23.09.24 13:42:25 | - | 36,470 |
23.09.24 13:42:09 | - | 36,460 |
23.09.24 13:42:03 | - | 36,470 |
23.09.24 13:41:30 | - | 36,470 |
23.09.24 13:38:37 | - | 36,470 |
23.09.24 13:38:12 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:35 | - | 36,460 |
23.09.24 13:35:13 | - | 36,460 |
23.09.24 13:34:07 | - | 36,470 |
23.09.24 13:33:41 | - | 36,450 |
23.09.24 13:33:28 | - | 36,460 |
23.09.24 13:32:41 | - | 36,460 |
23.09.24 13:31:00 | - | 36,470 |
23.09.24 13:30:53 | - | 36,470 |
23.09.24 13:30:11 | - | 36,470 |
23.09.24 13:29:57 | - | 36,470 |
23.09.24 13:29:47 | - | 36,470 |
23.09.24 13:29:43 | - | 36,470 |
23.09.24 13:29:04 | - | 36,470 |
23.09.24 13:29:02 | - | 36,480 |
23.09.24 13:28:28 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:16 | - | 36,470 |
23.09.24 13:27:27 | - | 36,470 |
23.09.24 13:26:51 | - | 36,480 |
23.09.24 13:26:20 | - | 36,480 |
23.09.24 13:25:35 | - | 36,480 |
23.09.24 13:24:24 | - | 36,480 |
23.09.24 13:24:05 | - | 36,480 |
23.09.24 13:23:57 | - | 36,480 |
23.09.24 13:23:20 | - | 36,490 |
23.09.24 13:22:02 | - | 36,480 |
23.09.24 13:21:52 | - | 36,490 |
23.09.24 13:21:35 | - | 36,490 |
23.09.24 13:21:16 | - | 36,500 |
23.09.24 13:20:23 | - | 36,480 |
23.09.24 13:20:00 | - | 36,470 |