MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:15 | - | 36,910 |
24.09.24 09:19:07 | - | 36,910 |
24.09.24 09:18:48 | - | 36,890 |
24.09.24 09:18:38 | - | 36,900 |
24.09.24 09:18:22 | - | 36,900 |
24.09.24 09:17:30 | - | 36,900 |
24.09.24 09:17:03 | - | 36,900 |
24.09.24 09:16:55 | - | 36,910 |
24.09.24 09:16:15 | - | 36,910 |
24.09.24 09:15:43 | - | 36,900 |
24.09.24 09:15:03 | - | 36,890 |
24.09.24 09:14:56 | - | 36,880 |
24.09.24 09:14:18 | - | 36,900 |
24.09.24 09:13:57 | - | 36,890 |
24.09.24 09:13:57 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:57 | - | 36,900 |
24.09.24 09:13:57 | - | 36,900 |
24.09.24 09:13:57 | - | 36,900 |
24.09.24 09:13:31 | - | 36,900 |
24.09.24 09:13:17 | - | 36,910 |
24.09.24 09:12:59 | - | 36,920 |
24.09.24 09:12:44 | - | 36,920 |
24.09.24 09:12:06 | - | 36,920 |
24.09.24 09:11:56 | - | 36,930 |
24.09.24 09:11:12 | - | 36,930 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:28 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:28 | - | 36,960 |
24.09.24 09:10:28 | - | 36,960 |
24.09.24 09:09:54 | - | 36,950 |
24.09.24 09:09:19 | - | 36,960 |
24.09.24 09:08:48 | - | 36,950 |
24.09.24 09:08:35 | - | 36,930 |
24.09.24 09:07:50 | - | 36,910 |
24.09.24 09:07:46 | - | 36,900 |
24.09.24 09:07:22 | - | 36,900 |
24.09.24 09:06:06 | - | 36,900 |
24.09.24 09:05:24 | - | 36,930 |
24.09.24 09:05:06 | - | 36,940 |
24.09.24 09:04:40 | - | 36,930 |
24.09.24 09:04:00 | - | 36,940 |
24.09.24 09:03:46 | - | 36,910 |