MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:10 | 0 | 37,030 |
26.09.24 08:08:11 | 0 | 36,260 |
25.09.24 08:08:10 | 0 | 36,400 |
24.09.24 08:08:09 | 0 | 36,810 |
23.09.24 08:08:09 | 0 | 36,600 |
20.09.24 08:08:11 | 0 | 36,730 |
19.09.24 08:08:09 | 0 | 36,560 |
18.09.24 08:08:09 | 0 | 36,410 |
17.09.24 08:08:08 | 0 | 36,320 |
16.09.24 08:08:09 | 0 | 36,040 |
13.09.24 08:08:09 | 0 | 35,720 |
12.09.24 08:08:10 | 0 | 35,690 |
11.09.24 08:08:08 | 0 | 35,390 |
10.09.24 08:08:11 | 0 | 35,410 |
09.09.24 08:08:09 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:11 | 0 | 35,500 |
05.09.24 08:08:10 | 0 | 35,220 |
04.09.24 08:08:16 | 0 | 35,040 |
03.09.24 08:08:11 | 0 | 35,390 |
02.09.24 08:08:08 | 0 | 35,600 |
30.08.24 08:08:09 | 0 | 35,260 |
29.08.24 08:08:09 | 0 | 35,220 |
28.08.24 08:08:09 | 0 | 35,620 |
Keine Daten verfügbar