MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:11:02 | 70 | 35,930 |
28.06.24 08:03:17 | 0 | 36,330 |
27.06.24 08:06:28 | 0 | 36,800 |
26.06.24 08:05:06 | 0 | 37,150 |
25.06.24 08:08:51 | 0 | 37,320 |
24.06.24 08:10:51 | 0 | 37,320 |
21.06.24 08:09:38 | 0 | 37,450 |
20.06.24 16:37:15 | 200 | 37,570 |
20.06.24 08:17:28 | 0 | 37,220 |
19.06.24 08:02:33 | 0 | 37,350 |
18.06.24 08:03:21 | 0 | 37,180 |
17.06.24 08:07:52 | 0 | 37,000 |
14.06.24 08:05:00 | 0 | 38,340 |
13.06.24 09:51:07 | 60 | 38,370 |
13.06.24 08:01:33 | 0 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:01:18 | 0 | 37,970 |
11.06.24 08:03:13 | 0 | 37,970 |
10.06.24 08:05:48 | 0 | 37,430 |
07.06.24 08:10:28 | 0 | 37,430 |
06.06.24 08:13:00 | 0 | 37,430 |
05.06.24 15:21:59 | 80 | 37,500 |
05.06.24 08:09:44 | 0 | 37,140 |
04.06.24 11:06:08 | 28 | 36,620 |
04.06.24 08:05:54 | 0 | 37,080 |
03.06.24 08:08:41 | 0 | 37,080 |
31.05.24 08:15:37 | 0 | 37,080 |
30.05.24 08:24:05 | 0 | 36,560 |
Keine Daten verfügbar