BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:04 | - | 54,400 |
16.10.24 18:56:02 | - | 54,380 |
16.10.24 18:55:27 | - | 54,400 |
16.10.24 18:55:24 | - | 54,400 |
16.10.24 18:54:43 | - | 54,400 |
16.10.24 18:54:40 | - | 54,400 |
16.10.24 18:54:37 | - | 54,400 |
16.10.24 18:54:35 | - | 54,400 |
16.10.24 18:54:21 | - | 54,400 |
16.10.24 18:54:03 | - | 54,420 |
16.10.24 18:53:58 | - | 54,420 |
16.10.24 18:53:56 | - | 54,400 |
16.10.24 18:53:51 | - | 54,420 |
16.10.24 18:53:49 | - | 54,400 |
16.10.24 18:53:47 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:46 | - | 54,400 |
16.10.24 18:53:45 | - | 54,420 |
16.10.24 18:52:06 | - | 54,420 |
16.10.24 18:52:05 | - | 54,420 |
16.10.24 18:52:04 | - | 54,420 |
16.10.24 18:51:18 | - | 54,420 |
16.10.24 18:51:11 | - | 54,400 |
16.10.24 18:50:02 | - | 54,420 |
16.10.24 18:49:51 | - | 54,440 |
16.10.24 18:49:44 | - | 54,420 |
16.10.24 18:49:42 | - | 54,440 |
16.10.24 18:48:51 | - | 54,420 |
16.10.24 18:48:50 | - | 54,420 |
16.10.24 18:48:48 | - | 54,440 |
16.10.24 18:48:44 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:11 | - | 54,440 |
16.10.24 18:48:09 | - | 54,440 |
16.10.24 18:47:40 | - | 54,440 |
16.10.24 18:47:37 | - | 54,460 |
16.10.24 18:47:21 | - | 54,440 |
16.10.24 18:47:18 | - | 54,420 |
16.10.24 18:47:15 | - | 54,440 |
16.10.24 18:46:42 | - | 54,420 |
16.10.24 18:46:17 | - | 54,440 |
16.10.24 18:45:43 | - | 54,420 |
16.10.24 18:45:23 | - | 54,460 |
16.10.24 18:45:14 | - | 54,440 |
16.10.24 18:45:06 | - | 54,460 |
16.10.24 18:45:02 | - | 54,440 |
16.10.24 18:44:44 | - | 54,460 |