BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:10 | - | 54,360 |
16.10.24 18:16:08 | - | 54,360 |
16.10.24 18:15:51 | - | 54,360 |
16.10.24 18:15:50 | - | 54,340 |
16.10.24 18:15:38 | - | 54,340 |
16.10.24 18:15:29 | - | 54,340 |
16.10.24 18:15:27 | - | 54,340 |
16.10.24 18:14:59 | - | 54,340 |
16.10.24 18:14:57 | - | 54,360 |
16.10.24 18:14:48 | - | 54,340 |
16.10.24 18:14:38 | - | 54,360 |
16.10.24 18:14:35 | - | 54,340 |
16.10.24 18:14:02 | - | 54,360 |
16.10.24 18:13:59 | - | 54,340 |
16.10.24 18:13:52 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:11 | - | 54,340 |
16.10.24 18:12:33 | - | 54,360 |
16.10.24 18:12:26 | - | 54,380 |
16.10.24 18:12:08 | - | 54,380 |
16.10.24 18:12:04 | - | 54,400 |
16.10.24 18:11:57 | - | 54,380 |
16.10.24 18:11:17 | - | 54,360 |
16.10.24 18:11:10 | - | 54,320 |
16.10.24 18:11:07 | - | 54,320 |
16.10.24 18:10:45 | - | 54,320 |
16.10.24 18:07:58 | - | 54,340 |
16.10.24 18:07:56 | - | 54,320 |
16.10.24 18:07:55 | - | 54,340 |
16.10.24 18:07:49 | - | 54,360 |
16.10.24 18:05:48 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:33 | - | 54,340 |
16.10.24 18:05:22 | - | 54,360 |
16.10.24 18:05:05 | - | 54,340 |
16.10.24 18:05:03 | - | 54,340 |
16.10.24 18:04:50 | - | 54,340 |
16.10.24 18:04:04 | - | 54,320 |
16.10.24 18:04:02 | - | 54,340 |
16.10.24 18:04:01 | - | 54,320 |
16.10.24 18:03:10 | - | 54,320 |
16.10.24 18:02:42 | - | 54,320 |
16.10.24 18:02:38 | - | 54,340 |
16.10.24 18:02:37 | - | 54,320 |
16.10.24 18:02:35 | - | 54,340 |
16.10.24 18:02:31 | - | 54,340 |
16.10.24 18:02:30 | - | 54,340 |