BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:42 | - | 54,420 |
16.10.24 18:46:17 | - | 54,440 |
16.10.24 18:45:43 | - | 54,420 |
16.10.24 18:45:23 | - | 54,460 |
16.10.24 18:45:14 | - | 54,440 |
16.10.24 18:45:06 | - | 54,460 |
16.10.24 18:45:02 | - | 54,440 |
16.10.24 18:44:44 | - | 54,460 |
16.10.24 18:44:37 | - | 54,440 |
16.10.24 18:44:36 | - | 54,460 |
16.10.24 18:44:35 | - | 54,460 |
16.10.24 18:44:34 | - | 54,440 |
16.10.24 18:43:18 | - | 54,480 |
16.10.24 18:42:48 | - | 54,500 |
16.10.24 18:41:30 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:27 | - | 54,500 |
16.10.24 18:40:41 | - | 54,480 |
16.10.24 18:40:31 | - | 54,440 |
16.10.24 18:40:27 | - | 54,440 |
16.10.24 18:40:12 | - | 54,440 |
16.10.24 18:39:09 | - | 54,460 |
16.10.24 18:38:56 | - | 54,440 |
16.10.24 18:38:52 | - | 54,440 |
16.10.24 18:38:51 | - | 54,440 |
16.10.24 18:38:50 | - | 54,440 |
16.10.24 18:38:22 | - | 54,440 |
16.10.24 18:38:13 | - | 54,440 |
16.10.24 18:37:58 | - | 54,420 |
16.10.24 18:36:18 | - | 54,380 |
16.10.24 18:36:16 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:01 | - | 54,380 |
16.10.24 18:35:59 | - | 54,400 |
16.10.24 18:35:54 | - | 54,400 |
16.10.24 18:35:52 | - | 54,400 |
16.10.24 18:35:08 | - | 54,400 |
16.10.24 18:34:48 | - | 54,380 |
16.10.24 18:34:27 | - | 54,360 |
16.10.24 18:34:12 | - | 54,360 |
16.10.24 18:34:11 | - | 54,340 |
16.10.24 18:34:09 | - | 54,360 |
16.10.24 18:33:31 | - | 54,380 |
16.10.24 18:33:23 | - | 54,360 |
16.10.24 18:33:17 | - | 54,380 |
16.10.24 18:33:16 | - | 54,360 |
16.10.24 18:33:03 | - | 54,340 |