BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:46 | - | 54,280 |
16.10.24 19:26:15 | - | 54,260 |
16.10.24 19:26:14 | - | 54,280 |
16.10.24 19:26:11 | - | 54,300 |
16.10.24 19:25:57 | - | 54,280 |
16.10.24 19:25:52 | - | 54,300 |
16.10.24 19:25:51 | - | 54,280 |
16.10.24 19:25:42 | - | 54,260 |
16.10.24 19:25:31 | - | 54,260 |
16.10.24 19:24:47 | - | 54,260 |
16.10.24 19:24:45 | - | 54,280 |
16.10.24 19:24:26 | - | 54,260 |
16.10.24 19:24:20 | - | 54,280 |
16.10.24 19:24:16 | - | 54,260 |
16.10.24 19:24:15 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:45 | - | 54,280 |
16.10.24 19:22:15 | - | 54,280 |
16.10.24 19:22:09 | - | 54,300 |
16.10.24 19:22:00 | - | 54,280 |
16.10.24 19:21:54 | - | 54,300 |
16.10.24 19:21:51 | - | 54,280 |
16.10.24 19:21:49 | - | 54,300 |
16.10.24 19:21:21 | - | 54,280 |
16.10.24 19:21:10 | - | 54,300 |
16.10.24 19:21:08 | - | 54,280 |
16.10.24 19:21:03 | - | 54,300 |
16.10.24 19:20:54 | - | 54,280 |
16.10.24 19:20:32 | - | 54,300 |
16.10.24 19:20:04 | - | 54,280 |
16.10.24 19:19:53 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:45 | - | 54,280 |
16.10.24 19:19:41 | - | 54,300 |
16.10.24 19:19:40 | - | 54,280 |
16.10.24 19:19:30 | - | 54,300 |
16.10.24 19:19:28 | - | 54,300 |
16.10.24 19:19:03 | - | 54,320 |
16.10.24 19:19:00 | - | 54,340 |
16.10.24 19:18:52 | - | 54,340 |
16.10.24 19:18:48 | - | 54,340 |
16.10.24 19:18:40 | - | 54,340 |
16.10.24 19:18:36 | - | 54,340 |
16.10.24 19:18:35 | - | 54,340 |
16.10.24 19:18:34 | - | 54,340 |
16.10.24 19:18:33 | - | 54,340 |
16.10.24 19:18:23 | - | 54,340 |