BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:05 | - | 54,360 |
16.10.24 19:57:01 | - | 54,360 |
16.10.24 19:56:45 | - | 54,340 |
16.10.24 19:56:36 | - | 54,320 |
16.10.24 19:56:31 | - | 54,300 |
16.10.24 19:56:30 | - | 54,300 |
16.10.24 19:56:24 | - | 54,300 |
16.10.24 19:56:19 | - | 54,300 |
16.10.24 19:55:57 | - | 54,280 |
16.10.24 19:55:54 | - | 54,300 |
16.10.24 19:55:50 | - | 54,280 |
16.10.24 19:55:49 | - | 54,300 |
16.10.24 19:55:26 | - | 54,280 |
16.10.24 19:55:25 | - | 54,280 |
16.10.24 19:54:10 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:53 | - | 54,260 |
16.10.24 19:52:51 | - | 54,260 |
16.10.24 19:52:50 | - | 54,260 |
16.10.24 19:52:45 | - | 54,280 |
16.10.24 19:52:29 | - | 54,260 |
16.10.24 19:52:21 | - | 54,280 |
16.10.24 19:52:13 | - | 54,260 |
16.10.24 19:52:11 | - | 54,260 |
16.10.24 19:52:02 | - | 54,280 |
16.10.24 19:51:25 | - | 54,260 |
16.10.24 19:51:22 | - | 54,280 |
16.10.24 19:51:20 | - | 54,260 |
16.10.24 19:51:18 | - | 54,280 |
16.10.24 19:51:05 | - | 54,260 |
16.10.24 19:51:03 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:44 | - | 54,280 |
16.10.24 19:50:38 | - | 54,260 |
16.10.24 19:50:37 | - | 54,280 |
16.10.24 19:50:34 | - | 54,260 |
16.10.24 19:50:30 | - | 54,280 |
16.10.24 19:50:21 | - | 54,260 |
16.10.24 19:50:12 | - | 54,280 |
16.10.24 19:50:10 | - | 54,300 |
16.10.24 19:50:06 | - | 54,280 |
16.10.24 19:50:05 | - | 54,300 |
16.10.24 19:50:04 | - | 54,280 |
16.10.24 19:49:59 | - | 54,300 |
16.10.24 19:49:12 | - | 54,280 |
16.10.24 19:49:11 | - | 54,260 |
16.10.24 19:49:08 | - | 54,280 |