BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:54 | - | 54,320 |
16.10.24 18:31:53 | - | 54,340 |
16.10.24 18:31:42 | - | 54,320 |
16.10.24 18:31:27 | - | 54,300 |
16.10.24 18:30:53 | - | 54,320 |
16.10.24 18:30:47 | - | 54,340 |
16.10.24 18:30:46 | - | 54,320 |
16.10.24 18:30:45 | - | 54,340 |
16.10.24 18:30:44 | - | 54,320 |
16.10.24 18:30:41 | - | 54,340 |
16.10.24 18:30:31 | - | 54,320 |
16.10.24 18:30:26 | - | 54,340 |
16.10.24 18:30:20 | - | 54,340 |
16.10.24 18:30:16 | - | 54,340 |
16.10.24 18:30:15 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:08 | - | 54,320 |
16.10.24 18:29:55 | - | 54,300 |
16.10.24 18:29:49 | - | 54,320 |
16.10.24 18:29:48 | - | 54,300 |
16.10.24 18:29:46 | - | 54,320 |
16.10.24 18:29:45 | - | 54,300 |
16.10.24 18:29:44 | - | 54,320 |
16.10.24 18:29:29 | - | 54,320 |
16.10.24 18:29:25 | - | 54,340 |
16.10.24 18:29:24 | - | 54,360 |
16.10.24 18:29:21 | - | 54,340 |
16.10.24 18:29:11 | - | 54,360 |
16.10.24 18:29:05 | - | 54,340 |
16.10.24 18:29:04 | - | 54,360 |
16.10.24 18:28:45 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:22 | - | 54,320 |
16.10.24 18:28:13 | - | 54,300 |
16.10.24 18:28:12 | - | 54,300 |
16.10.24 18:28:11 | - | 54,300 |
16.10.24 18:27:49 | - | 54,300 |
16.10.24 18:27:47 | - | 54,320 |
16.10.24 18:27:37 | - | 54,300 |
16.10.24 18:27:36 | - | 54,320 |
16.10.24 18:26:02 | - | 54,320 |
16.10.24 18:26:00 | - | 54,340 |
16.10.24 18:24:12 | - | 54,320 |
16.10.24 18:24:07 | - | 54,320 |
16.10.24 18:24:04 | - | 54,320 |
16.10.24 18:23:48 | - | 54,340 |
16.10.24 18:23:45 | - | 54,340 |