BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:08 | - | 54,720 |
15.10.24 16:41:05 | - | 54,760 |
15.10.24 16:41:04 | - | 54,780 |
15.10.24 16:40:49 | - | 54,840 |
15.10.24 16:40:40 | - | 54,900 |
15.10.24 16:40:37 | - | 54,860 |
15.10.24 16:40:05 | - | 54,800 |
15.10.24 16:39:58 | - | 54,680 |
15.10.24 16:39:55 | - | 54,700 |
15.10.24 16:39:41 | - | 54,680 |
15.10.24 16:39:39 | - | 54,700 |
15.10.24 16:39:19 | - | 54,680 |
15.10.24 16:38:21 | - | 54,740 |
15.10.24 16:38:12 | - | 54,800 |
15.10.24 16:38:04 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:49 | - | 54,800 |
15.10.24 16:37:41 | - | 54,760 |
15.10.24 16:37:17 | - | 54,760 |
15.10.24 16:37:12 | - | 54,780 |
15.10.24 16:37:01 | - | 54,720 |
15.10.24 16:36:59 | - | 54,720 |
15.10.24 16:36:55 | - | 54,740 |
15.10.24 16:36:54 | - | 54,740 |
15.10.24 16:36:50 | - | 54,740 |
15.10.24 16:36:40 | - | 54,760 |
15.10.24 16:36:33 | - | 54,760 |
15.10.24 16:36:30 | - | 54,800 |
15.10.24 16:36:21 | - | 54,800 |
15.10.24 16:36:18 | - | 54,780 |
15.10.24 16:36:16 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:05 | - | 54,740 |
15.10.24 16:36:03 | - | 54,720 |
15.10.24 16:35:57 | - | 54,700 |
15.10.24 16:35:52 | - | 54,700 |
15.10.24 16:35:43 | - | 54,680 |
15.10.24 16:35:41 | - | 54,660 |
15.10.24 16:35:31 | - | 54,660 |
15.10.24 16:35:03 | - | 54,640 |
15.10.24 16:35:00 | - | 54,700 |
15.10.24 16:34:56 | - | 54,680 |
15.10.24 16:34:46 | - | 54,680 |
15.10.24 16:34:43 | - | 54,660 |
15.10.24 16:34:38 | - | 54,700 |
15.10.24 16:34:13 | - | 54,660 |
15.10.24 16:34:01 | - | 54,640 |