BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:15 | - | 54,720 |
15.10.24 17:49:12 | - | 54,740 |
15.10.24 17:49:09 | - | 54,720 |
15.10.24 17:49:05 | - | 54,740 |
15.10.24 17:48:59 | - | 54,720 |
15.10.24 17:48:45 | - | 54,740 |
15.10.24 17:48:44 | - | 54,740 |
15.10.24 17:48:42 | - | 54,740 |
15.10.24 17:48:08 | - | 54,720 |
15.10.24 17:48:05 | - | 54,720 |
15.10.24 17:48:04 | - | 54,720 |
15.10.24 17:48:02 | - | 54,740 |
15.10.24 17:47:50 | - | 54,720 |
15.10.24 17:47:19 | - | 54,740 |
15.10.24 17:47:11 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:03 | - | 54,720 |
15.10.24 17:46:48 | - | 54,700 |
15.10.24 17:46:43 | - | 54,700 |
15.10.24 17:46:40 | - | 54,680 |
15.10.24 17:45:50 | - | 54,660 |
15.10.24 17:45:46 | - | 54,660 |
15.10.24 17:45:33 | - | 54,680 |
15.10.24 17:45:10 | - | 54,660 |
15.10.24 17:45:01 | - | 54,680 |
15.10.24 17:44:45 | - | 54,700 |
15.10.24 17:44:37 | - | 54,680 |
15.10.24 17:44:03 | - | 54,700 |
15.10.24 17:43:57 | - | 54,680 |
15.10.24 17:43:51 | - | 54,700 |
15.10.24 17:43:42 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:20 | - | 54,720 |
15.10.24 17:43:11 | - | 54,720 |
15.10.24 17:42:31 | - | 54,720 |
15.10.24 17:42:28 | - | 54,740 |
15.10.24 17:42:24 | - | 54,760 |
15.10.24 17:42:23 | - | 54,760 |
15.10.24 17:42:16 | - | 54,760 |
15.10.24 17:42:14 | - | 54,740 |
15.10.24 17:42:13 | - | 54,720 |
15.10.24 17:42:09 | - | 54,720 |
15.10.24 17:41:35 | - | 54,720 |
15.10.24 17:41:19 | - | 54,700 |
15.10.24 17:40:50 | - | 54,680 |
15.10.24 17:40:45 | - | 54,700 |
15.10.24 17:40:34 | - | 54,680 |